Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
3.6530 KRW |
15,036,884.2839 MED |
3.7100 KRW |
3.5800 KRW |
3.7200 KRW |
3.6300 KRW |
| 2020-01-12 |
3.7183 KRW |
10,555,797.9413 MED |
3.7100 KRW |
3.6700 KRW |
3.7600 KRW |
3.7200 KRW |
| 2020-01-11 |
3.7031 KRW |
24,750,115.5950 MED |
3.7000 KRW |
3.6300 KRW |
3.7900 KRW |
3.7200 KRW |
| 2020-01-10 |
3.6745 KRW |
18,907,441.9891 MED |
3.6700 KRW |
3.5900 KRW |
3.7900 KRW |
3.7300 KRW |
| 2020-01-09 |
3.6663 KRW |
26,514,534.4308 MED |
3.6000 KRW |
3.5200 KRW |
3.8100 KRW |
3.6700 KRW |
| 2020-01-08 |
3.6420 KRW |
23,867,566.2715 MED |
3.7100 KRW |
3.5300 KRW |
3.7400 KRW |
3.5600 KRW |
| 2020-01-07 |
3.7045 KRW |
18,904,415.0407 MED |
3.7300 KRW |
3.6500 KRW |
3.7800 KRW |
3.6700 KRW |
| 2020-01-06 |
3.7040 KRW |
17,736,140.3064 MED |
3.7000 KRW |
3.6500 KRW |
3.7700 KRW |
3.7400 KRW |
| 2020-01-05 |
3.6754 KRW |
11,053,686.3848 MED |
3.6800 KRW |
3.6400 KRW |
3.7100 KRW |
3.6700 KRW |
| 2020-01-04 |
3.6980 KRW |
16,845,948.8763 MED |
3.7500 KRW |
3.6200 KRW |
3.7900 KRW |
3.6600 KRW |
| 2020-01-03 |
3.6221 KRW |
23,740,459.7746 MED |
3.6400 KRW |
3.5000 KRW |
3.7600 KRW |
3.7300 KRW |
| 2020-01-02 |
3.6976 KRW |
12,029,177.4824 MED |
3.7500 KRW |
3.6300 KRW |
3.7500 KRW |
3.6400 KRW |
| 2020-01-01 |
3.7779 KRW |
10,191,766.4270 MED |
3.7500 KRW |
3.7300 KRW |
3.8400 KRW |
3.7500 KRW |
| 2019-12-31 |
3.7524 KRW |
11,900,664.1691 MED |
3.7400 KRW |
3.7200 KRW |
3.8000 KRW |
3.7500 KRW |
| 2019-12-30 |
3.7551 KRW |
24,011,087.0545 MED |
3.8300 KRW |
3.7300 KRW |
3.8300 KRW |
3.7500 KRW |
| 2019-12-29 |
3.7884 KRW |
32,730,570.6323 MED |
3.7800 KRW |
3.7500 KRW |
3.8700 KRW |
3.8200 KRW |
| 2019-12-28 |
3.7594 KRW |
8,356,348.4134 MED |
3.7900 KRW |
3.7200 KRW |
3.8000 KRW |
3.7800 KRW |
| 2019-12-27 |
3.7669 KRW |
13,463,850.2250 MED |
3.8000 KRW |
3.7100 KRW |
3.8400 KRW |
3.7900 KRW |
| 2019-12-26 |
3.8106 KRW |
41,820,282.1328 MED |
3.8600 KRW |
3.7300 KRW |
3.9200 KRW |
3.8100 KRW |
| 2019-12-25 |
3.8368 KRW |
25,040,400.5264 MED |
3.8200 KRW |
3.7600 KRW |
3.8900 KRW |
3.8300 KRW |
| 2019-12-24 |
3.8198 KRW |
11,642,497.6084 MED |
3.7700 KRW |
3.7700 KRW |
3.8800 KRW |
3.8200 KRW |
| 2019-12-23 |
3.8145 KRW |
15,886,186.1361 MED |
3.8200 KRW |
3.7500 KRW |
3.8700 KRW |
3.7700 KRW |
| 2019-12-22 |
3.7799 KRW |
20,388,398.2978 MED |
3.7800 KRW |
3.7100 KRW |
3.8800 KRW |
3.8500 KRW |
| 2019-12-21 |
3.7607 KRW |
3,925,771.5947 MED |
3.8000 KRW |
3.7100 KRW |
3.8100 KRW |
3.7700 KRW |
| 2019-12-20 |
3.7539 KRW |
8,871,807.0314 MED |
3.8200 KRW |
3.7000 KRW |
3.8300 KRW |
3.8100 KRW |
| 2019-12-19 |
3.7723 KRW |
25,195,422.7631 MED |
3.9100 KRW |
3.6900 KRW |
3.9400 KRW |
3.8200 KRW |
| 2019-12-18 |
3.7352 KRW |
36,576,933.3266 MED |
3.7200 KRW |
3.5700 KRW |
3.9700 KRW |
3.9000 KRW |
| 2019-12-17 |
3.8551 KRW |
55,809,699.6365 MED |
4.0000 KRW |
3.7000 KRW |
4.0400 KRW |
3.7500 KRW |
| 2019-12-16 |
4.0711 KRW |
42,385,876.1481 MED |
4.2000 KRW |
3.9300 KRW |
4.2100 KRW |
4.0000 KRW |
| 2019-12-15 |
4.3205 KRW |
252,581,976.4816 MED |
4.3300 KRW |
4.1000 KRW |
4.5900 KRW |
4.1700 KRW |
| 2019-12-14 |
4.1967 KRW |
43,645,332.7881 MED |
4.3600 KRW |
4.0200 KRW |
4.3800 KRW |
4.0900 KRW |
| 2019-12-13 |
4.3035 KRW |
72,217,645.0955 MED |
4.1200 KRW |
4.0800 KRW |
4.4400 KRW |
4.3700 KRW |
| 2019-12-12 |
4.1068 KRW |
21,390,052.1554 MED |
4.1900 KRW |
4.0400 KRW |
4.2000 KRW |
4.1200 KRW |
| 2019-12-11 |
4.1847 KRW |
13,567,629.0692 MED |
4.2400 KRW |
4.1400 KRW |
4.2400 KRW |
4.1900 KRW |
| 2019-12-10 |
4.2355 KRW |
18,577,693.6369 MED |
4.3800 KRW |
4.2000 KRW |
4.3800 KRW |
4.2400 KRW |
| 2019-12-09 |
4.3354 KRW |
33,313,459.6458 MED |
4.2900 KRW |
4.2300 KRW |
4.4200 KRW |
4.2800 KRW |
| 2019-12-08 |
4.2927 KRW |
18,173,195.8583 MED |
4.3300 KRW |
4.1800 KRW |
4.4000 KRW |
4.2900 KRW |
| 2019-12-07 |
4.2657 KRW |
28,291,005.8553 MED |
4.4100 KRW |
4.1700 KRW |
4.4200 KRW |
4.2900 KRW |
| 2019-12-06 |
4.3465 KRW |
24,453,897.0258 MED |
4.3500 KRW |
4.2500 KRW |
4.5000 KRW |
4.4100 KRW |
| 2019-12-05 |
4.3364 KRW |
31,545,299.4156 MED |
4.5200 KRW |
4.2400 KRW |
4.5200 KRW |
4.3900 KRW |
| 2019-12-04 |
4.4684 KRW |
50,548,568.5290 MED |
4.6800 KRW |
4.3400 KRW |
4.6800 KRW |
4.4900 KRW |
| 2019-12-03 |
4.6399 KRW |
48,282,776.7543 MED |
4.7500 KRW |
4.4100 KRW |
4.8300 KRW |
4.6200 KRW |
| 2019-12-02 |
4.7246 KRW |
40,439,714.6097 MED |
4.9200 KRW |
4.5700 KRW |
4.9300 KRW |
4.7800 KRW |
| 2019-12-01 |
4.9272 KRW |
170,534,633.0424 MED |
4.6700 KRW |
4.5100 KRW |
5.1800 KRW |
4.9500 KRW |
| 2019-11-30 |
4.6890 KRW |
60,146,556.9475 MED |
4.9800 KRW |
4.4700 KRW |
4.9900 KRW |
4.6700 KRW |
| 2019-11-29 |
5.1847 KRW |
211,788,467.2674 MED |
5.4200 KRW |
4.8100 KRW |
5.6900 KRW |
4.9800 KRW |
| 2019-11-28 |
5.3010 KRW |
523,997,660.7276 MED |
5.0500 KRW |
4.8300 KRW |
5.7000 KRW |
5.4000 KRW |
| 2019-11-27 |
4.6498 KRW |
275,247,774.1323 MED |
4.1600 KRW |
3.9400 KRW |
5.1200 KRW |
4.9400 KRW |
| 2019-11-26 |
4.0792 KRW |
29,688,247.8739 MED |
4.1100 KRW |
3.9600 KRW |
4.1900 KRW |
4.1500 KRW |
| 2019-11-25 |
3.9380 KRW |
52,749,132.2885 MED |
4.1000 KRW |
3.7500 KRW |
4.2100 KRW |
4.1200 KRW |