Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
5.5199 KRW |
477,987,541.4314 MED |
5.2900 KRW |
5.0100 KRW |
5.8900 KRW |
5.6400 KRW |
| 2020-02-17 |
4.9354 KRW |
238,694,579.0515 MED |
5.2000 KRW |
4.6700 KRW |
5.4100 KRW |
5.2800 KRW |
| 2020-02-16 |
5.4185 KRW |
568,415,493.2181 MED |
5.3200 KRW |
4.7700 KRW |
5.8900 KRW |
5.2000 KRW |
| 2020-02-15 |
5.7048 KRW |
695,805,710.5008 MED |
5.9600 KRW |
5.0900 KRW |
6.2000 KRW |
5.4500 KRW |
| 2020-02-14 |
5.9780 KRW |
836,488,522.8096 MED |
6.6000 KRW |
5.5900 KRW |
7.1600 KRW |
5.9200 KRW |
| 2020-02-13 |
6.9787 KRW |
3,849,109,308.9839 MED |
5.4400 KRW |
4.7000 KRW |
8.5800 KRW |
6.7000 KRW |
| 2020-02-12 |
5.2506 KRW |
358,209,315.3269 MED |
4.9400 KRW |
4.9100 KRW |
5.5900 KRW |
5.4500 KRW |
| 2020-02-11 |
4.8866 KRW |
79,933,146.3545 MED |
4.8700 KRW |
4.6800 KRW |
5.0300 KRW |
4.9300 KRW |
| 2020-02-10 |
4.8889 KRW |
107,114,501.7473 MED |
4.9700 KRW |
4.6500 KRW |
5.1500 KRW |
4.8100 KRW |
| 2020-02-09 |
4.9253 KRW |
61,199,532.5044 MED |
4.9600 KRW |
4.8500 KRW |
5.0100 KRW |
4.9900 KRW |
| 2020-02-08 |
4.8583 KRW |
61,988,264.7812 MED |
5.0100 KRW |
4.7100 KRW |
5.0400 KRW |
4.9600 KRW |
| 2020-02-07 |
4.9850 KRW |
47,322,301.4081 MED |
5.0100 KRW |
4.9100 KRW |
5.0600 KRW |
5.0300 KRW |
| 2020-02-06 |
4.9570 KRW |
89,143,684.5917 MED |
4.9700 KRW |
4.8100 KRW |
5.0400 KRW |
4.9900 KRW |
| 2020-02-05 |
4.9518 KRW |
135,235,183.5029 MED |
4.9100 KRW |
4.7000 KRW |
5.1600 KRW |
4.9400 KRW |
| 2020-02-04 |
4.7276 KRW |
156,931,266.5460 MED |
4.6700 KRW |
4.5600 KRW |
4.8900 KRW |
4.8800 KRW |
| 2020-02-03 |
4.6760 KRW |
76,743,430.4532 MED |
4.6400 KRW |
4.6100 KRW |
4.7500 KRW |
4.6500 KRW |
| 2020-02-02 |
4.5532 KRW |
62,048,121.0047 MED |
4.6000 KRW |
4.4500 KRW |
4.6700 KRW |
4.6200 KRW |
| 2020-02-01 |
4.5116 KRW |
95,919,967.3038 MED |
4.4300 KRW |
4.4100 KRW |
4.6000 KRW |
4.5600 KRW |
| 2020-01-31 |
4.4501 KRW |
72,278,426.2803 MED |
4.5200 KRW |
4.2700 KRW |
4.6200 KRW |
4.4300 KRW |
| 2020-01-30 |
4.4448 KRW |
34,912,676.5288 MED |
4.5200 KRW |
4.4000 KRW |
4.5200 KRW |
4.5100 KRW |
| 2020-01-29 |
4.4950 KRW |
69,932,039.4946 MED |
4.5800 KRW |
4.4100 KRW |
4.5800 KRW |
4.5000 KRW |
| 2020-01-28 |
4.4510 KRW |
81,770,782.9314 MED |
4.3700 KRW |
4.3000 KRW |
4.6400 KRW |
4.5600 KRW |
| 2020-01-27 |
4.3611 KRW |
46,344,304.3189 MED |
4.4300 KRW |
4.3000 KRW |
4.4700 KRW |
4.3700 KRW |
| 2020-01-26 |
4.3798 KRW |
45,435,893.9585 MED |
4.3900 KRW |
4.2900 KRW |
4.5000 KRW |
4.4100 KRW |
| 2020-01-25 |
4.3409 KRW |
28,883,873.6277 MED |
4.4600 KRW |
4.2900 KRW |
4.4600 KRW |
4.3600 KRW |
| 2020-01-24 |
4.3144 KRW |
41,533,567.4651 MED |
4.4200 KRW |
4.1500 KRW |
4.4900 KRW |
4.4000 KRW |
| 2020-01-23 |
4.3484 KRW |
92,225,897.8329 MED |
4.5700 KRW |
4.1400 KRW |
4.5900 KRW |
4.3200 KRW |
| 2020-01-22 |
4.3537 KRW |
107,078,281.8757 MED |
4.2100 KRW |
4.2100 KRW |
4.5400 KRW |
4.5200 KRW |
| 2020-01-21 |
4.1358 KRW |
117,385,514.6795 MED |
3.9600 KRW |
3.9400 KRW |
4.3800 KRW |
4.2000 KRW |
| 2020-01-20 |
3.9134 KRW |
67,433,620.2179 MED |
3.9000 KRW |
3.8200 KRW |
3.9900 KRW |
3.9500 KRW |
| 2020-01-19 |
3.8896 KRW |
58,998,869.4988 MED |
4.0100 KRW |
3.8200 KRW |
4.0300 KRW |
3.8900 KRW |
| 2020-01-18 |
4.0323 KRW |
32,345,457.7608 MED |
4.0900 KRW |
3.9300 KRW |
4.1700 KRW |
4.0100 KRW |
| 2020-01-17 |
4.0942 KRW |
71,697,201.4037 MED |
3.9400 KRW |
3.9200 KRW |
4.2600 KRW |
4.1000 KRW |
| 2020-01-16 |
3.9212 KRW |
47,164,595.6542 MED |
3.9100 KRW |
3.8300 KRW |
4.0800 KRW |
3.9600 KRW |
| 2020-01-15 |
3.9122 KRW |
104,649,363.0206 MED |
3.8000 KRW |
3.6900 KRW |
4.1400 KRW |
3.9100 KRW |
| 2020-01-14 |
3.7983 KRW |
86,575,312.4711 MED |
3.6500 KRW |
3.5800 KRW |
3.9600 KRW |
3.7300 KRW |
| 2020-01-13 |
3.6530 KRW |
15,036,884.2839 MED |
3.7100 KRW |
3.5800 KRW |
3.7200 KRW |
3.6300 KRW |
| 2020-01-12 |
3.7183 KRW |
10,555,797.9413 MED |
3.7100 KRW |
3.6700 KRW |
3.7600 KRW |
3.7200 KRW |
| 2020-01-11 |
3.7031 KRW |
24,750,115.5950 MED |
3.7000 KRW |
3.6300 KRW |
3.7900 KRW |
3.7200 KRW |
| 2020-01-10 |
3.6745 KRW |
18,907,441.9891 MED |
3.6700 KRW |
3.5900 KRW |
3.7900 KRW |
3.7300 KRW |
| 2020-01-09 |
3.6663 KRW |
26,514,534.4308 MED |
3.6000 KRW |
3.5200 KRW |
3.8100 KRW |
3.6700 KRW |
| 2020-01-08 |
3.6420 KRW |
23,867,566.2715 MED |
3.7100 KRW |
3.5300 KRW |
3.7400 KRW |
3.5600 KRW |
| 2020-01-07 |
3.7045 KRW |
18,904,415.0407 MED |
3.7300 KRW |
3.6500 KRW |
3.7800 KRW |
3.6700 KRW |
| 2020-01-06 |
3.7040 KRW |
17,736,140.3064 MED |
3.7000 KRW |
3.6500 KRW |
3.7700 KRW |
3.7400 KRW |
| 2020-01-05 |
3.6754 KRW |
11,053,686.3848 MED |
3.6800 KRW |
3.6400 KRW |
3.7100 KRW |
3.6700 KRW |
| 2020-01-04 |
3.6980 KRW |
16,845,948.8763 MED |
3.7500 KRW |
3.6200 KRW |
3.7900 KRW |
3.6600 KRW |
| 2020-01-03 |
3.6221 KRW |
23,740,459.7746 MED |
3.6400 KRW |
3.5000 KRW |
3.7600 KRW |
3.7300 KRW |
| 2020-01-02 |
3.6976 KRW |
12,029,177.4824 MED |
3.7500 KRW |
3.6300 KRW |
3.7500 KRW |
3.6400 KRW |
| 2020-01-01 |
3.7779 KRW |
10,191,766.4270 MED |
3.7500 KRW |
3.7300 KRW |
3.8400 KRW |
3.7500 KRW |
| 2019-12-31 |
3.7524 KRW |
11,900,664.1691 MED |
3.7400 KRW |
3.7200 KRW |
3.8000 KRW |
3.7500 KRW |