Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
18.2888 KRW |
151,373,132.1382 MED |
18.8800 KRW |
17.9500 KRW |
19.1700 KRW |
18.3500 KRW |
| 2024-04-24 |
19.3752 KRW |
265,252,760.9357 MED |
19.2200 KRW |
18.5100 KRW |
19.8300 KRW |
18.7000 KRW |
| 2024-04-23 |
19.3261 KRW |
152,233,988.8405 MED |
19.7600 KRW |
19.0300 KRW |
19.7600 KRW |
19.3100 KRW |
| 2024-04-22 |
19.3664 KRW |
212,063,091.1283 MED |
19.4300 KRW |
19.0600 KRW |
19.6700 KRW |
19.6200 KRW |
| 2024-04-21 |
20.0637 KRW |
805,636,609.4295 MED |
19.6900 KRW |
19.0300 KRW |
20.7400 KRW |
19.4100 KRW |
| 2024-04-20 |
20.1362 KRW |
3,180,229,286.5744 MED |
18.0200 KRW |
18.0200 KRW |
21.9300 KRW |
19.6500 KRW |
| 2024-04-19 |
17.9358 KRW |
180,727,851.7532 MED |
18.4300 KRW |
17.0100 KRW |
18.4900 KRW |
18.0200 KRW |
| 2024-04-18 |
17.8317 KRW |
133,120,391.7270 MED |
18.0000 KRW |
17.0000 KRW |
18.4000 KRW |
18.3500 KRW |
| 2024-04-17 |
18.4745 KRW |
179,347,150.1714 MED |
18.9300 KRW |
17.6200 KRW |
19.4700 KRW |
17.9700 KRW |
| 2024-04-16 |
18.2972 KRW |
191,960,772.9355 MED |
18.3400 KRW |
17.5000 KRW |
19.1200 KRW |
19.0200 KRW |
| 2024-04-15 |
18.8521 KRW |
366,708,213.7924 MED |
18.4800 KRW |
17.9800 KRW |
19.4500 KRW |
18.3500 KRW |
| 2024-04-14 |
18.0811 KRW |
287,704,944.5416 MED |
17.9000 KRW |
17.5100 KRW |
18.8800 KRW |
18.3800 KRW |
| 2024-04-13 |
19.1939 KRW |
355,835,451.5137 MED |
20.6300 KRW |
16.4800 KRW |
21.2800 KRW |
17.8100 KRW |
| 2024-04-12 |
21.6026 KRW |
258,556,036.3950 MED |
22.3300 KRW |
20.4000 KRW |
22.4000 KRW |
20.6000 KRW |
| 2024-04-11 |
22.2995 KRW |
271,609,663.5677 MED |
22.7000 KRW |
22.0600 KRW |
22.7000 KRW |
22.3600 KRW |
| 2024-04-10 |
22.9475 KRW |
2,045,707,692.9226 MED |
21.9000 KRW |
21.8300 KRW |
24.1200 KRW |
22.5000 KRW |
| 2024-04-09 |
22.1682 KRW |
150,320,968.5939 MED |
22.6900 KRW |
21.6200 KRW |
22.7400 KRW |
21.8600 KRW |
| 2024-04-08 |
22.1941 KRW |
157,577,831.8127 MED |
22.1100 KRW |
21.5600 KRW |
22.6500 KRW |
22.5900 KRW |
| 2024-04-07 |
22.3171 KRW |
392,221,433.6482 MED |
21.6800 KRW |
21.6200 KRW |
22.6500 KRW |
22.1000 KRW |
| 2024-04-06 |
21.5309 KRW |
64,186,900.0010 MED |
21.4800 KRW |
21.2100 KRW |
21.8500 KRW |
21.8300 KRW |
| 2024-04-05 |
21.5857 KRW |
103,426,533.2973 MED |
22.1200 KRW |
21.1900 KRW |
22.1500 KRW |
21.6800 KRW |
| 2024-04-04 |
21.4359 KRW |
140,902,153.8988 MED |
21.2200 KRW |
20.7300 KRW |
22.1800 KRW |
22.0300 KRW |
| 2024-04-03 |
21.1092 KRW |
155,093,961.7080 MED |
20.9800 KRW |
20.3000 KRW |
21.7500 KRW |
21.2500 KRW |
| 2024-04-02 |
21.0629 KRW |
259,837,149.1117 MED |
22.2600 KRW |
20.4400 KRW |
22.2800 KRW |
21.0500 KRW |
| 2024-04-01 |
22.4151 KRW |
265,668,295.3683 MED |
23.4400 KRW |
21.4200 KRW |
23.4900 KRW |
22.2600 KRW |
| 2024-03-31 |
23.2511 KRW |
101,215,034.0229 MED |
23.2600 KRW |
23.0300 KRW |
23.4500 KRW |
23.4200 KRW |
| 2024-03-30 |
23.4316 KRW |
118,835,314.0210 MED |
23.5200 KRW |
23.2300 KRW |
23.7600 KRW |
23.5000 KRW |
| 2024-03-29 |
23.4819 KRW |
211,221,482.3479 MED |
24.1800 KRW |
23.1600 KRW |
24.1900 KRW |
23.5000 KRW |
| 2024-03-28 |
23.8626 KRW |
284,733,039.9083 MED |
24.2000 KRW |
23.4200 KRW |
24.6500 KRW |
23.9800 KRW |
| 2024-03-27 |
24.5723 KRW |
670,947,367.9097 MED |
25.2800 KRW |
23.2200 KRW |
25.9100 KRW |
24.0700 KRW |
| 2024-03-26 |
24.7994 KRW |
982,818,435.5410 MED |
24.1300 KRW |
23.8900 KRW |
25.4600 KRW |
24.9000 KRW |
| 2024-03-25 |
23.3863 KRW |
442,847,941.6550 MED |
23.9000 KRW |
22.9800 KRW |
24.1000 KRW |
24.0200 KRW |
| 2024-03-24 |
23.0688 KRW |
217,892,674.7209 MED |
23.5200 KRW |
22.6200 KRW |
23.7900 KRW |
23.6700 KRW |
| 2024-03-23 |
23.5111 KRW |
1,254,496,049.8886 MED |
22.3300 KRW |
22.3300 KRW |
24.7200 KRW |
23.5400 KRW |
| 2024-03-22 |
22.2056 KRW |
344,665,001.7267 MED |
23.1200 KRW |
21.7300 KRW |
23.1200 KRW |
22.2000 KRW |
| 2024-03-21 |
23.8909 KRW |
2,547,657,412.5648 MED |
22.1900 KRW |
21.3700 KRW |
25.5700 KRW |
23.1000 KRW |
| 2024-03-20 |
21.4182 KRW |
2,392,759,278.3804 MED |
19.8100 KRW |
19.6500 KRW |
23.0400 KRW |
22.3100 KRW |
| 2024-03-19 |
20.1812 KRW |
372,246,140.5612 MED |
21.3700 KRW |
19.5000 KRW |
21.4700 KRW |
19.8500 KRW |
| 2024-03-18 |
21.9283 KRW |
328,325,319.2451 MED |
22.6400 KRW |
21.0300 KRW |
23.1500 KRW |
21.2900 KRW |
| 2024-03-17 |
20.8406 KRW |
548,629,790.2406 MED |
21.7300 KRW |
19.8200 KRW |
22.5900 KRW |
22.5800 KRW |
| 2024-03-16 |
23.3084 KRW |
288,577,229.6817 MED |
23.8000 KRW |
22.3500 KRW |
24.6300 KRW |
22.4400 KRW |
| 2024-03-15 |
23.5805 KRW |
619,878,290.7620 MED |
25.3200 KRW |
22.5100 KRW |
25.3700 KRW |
23.9000 KRW |
| 2024-03-14 |
25.1963 KRW |
569,138,667.0618 MED |
25.9300 KRW |
23.5100 KRW |
26.4700 KRW |
25.4100 KRW |
| 2024-03-13 |
25.8510 KRW |
462,395,161.2043 MED |
25.8400 KRW |
25.2000 KRW |
26.6900 KRW |
25.9600 KRW |
| 2024-03-12 |
25.5412 KRW |
490,436,218.2702 MED |
25.7600 KRW |
24.6000 KRW |
26.5000 KRW |
25.4700 KRW |
| 2024-03-11 |
24.7102 KRW |
670,803,066.2305 MED |
25.3200 KRW |
23.3800 KRW |
25.9200 KRW |
25.6000 KRW |
| 2024-03-10 |
25.2737 KRW |
505,192,545.1999 MED |
26.0300 KRW |
24.6800 KRW |
26.2000 KRW |
25.2300 KRW |
| 2024-03-09 |
26.1889 KRW |
1,441,758,258.7773 MED |
27.3900 KRW |
25.0200 KRW |
27.6600 KRW |
25.9800 KRW |
| 2024-03-08 |
25.7349 KRW |
8,007,321,927.9470 MED |
22.5100 KRW |
22.5100 KRW |
27.9100 KRW |
26.5400 KRW |
| 2024-03-07 |
22.7041 KRW |
1,380,581,520.1943 MED |
21.5900 KRW |
21.2500 KRW |
23.9600 KRW |
22.6300 KRW |