Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
3.4768 KRW |
44,559,841.7939 MED |
3.5200 KRW |
3.4300 KRW |
3.5500 KRW |
3.5100 KRW |
| 2026-02-17 |
3.6227 KRW |
109,534,881.2621 MED |
3.6300 KRW |
3.5200 KRW |
3.7500 KRW |
3.5500 KRW |
| 2026-02-16 |
3.6553 KRW |
121,451,697.8147 MED |
3.7900 KRW |
3.5800 KRW |
3.7900 KRW |
3.5900 KRW |
| 2026-02-15 |
3.9035 KRW |
1,701,824,812.0167 MED |
3.6600 KRW |
3.6000 KRW |
4.1300 KRW |
3.6800 KRW |
| 2026-02-14 |
3.7878 KRW |
1,036,145,690.9822 MED |
3.5300 KRW |
3.4600 KRW |
4.0900 KRW |
3.6700 KRW |
| 2026-02-13 |
3.6375 KRW |
1,700,967,986.2268 MED |
3.3600 KRW |
3.3400 KRW |
3.8700 KRW |
3.5600 KRW |
| 2026-02-12 |
3.3494 KRW |
99,155,591.3422 MED |
3.3200 KRW |
3.2900 KRW |
3.4300 KRW |
3.3300 KRW |
| 2026-02-11 |
3.3088 KRW |
80,829,972.6432 MED |
3.4100 KRW |
3.2500 KRW |
3.4100 KRW |
3.3200 KRW |
| 2026-02-10 |
3.3736 KRW |
87,919,638.4380 MED |
3.4500 KRW |
3.3100 KRW |
3.4900 KRW |
3.3800 KRW |
| 2026-02-09 |
3.4103 KRW |
195,422,094.8781 MED |
3.5800 KRW |
3.2600 KRW |
3.6000 KRW |
3.4400 KRW |
| 2026-02-08 |
3.6984 KRW |
2,757,425,902.3536 MED |
3.4300 KRW |
3.4200 KRW |
3.9600 KRW |
3.5100 KRW |
| 2026-02-07 |
3.3665 KRW |
280,291,941.4055 MED |
3.3800 KRW |
3.2000 KRW |
3.5100 KRW |
3.3600 KRW |
| 2026-02-06 |
3.1483 KRW |
230,430,263.1011 MED |
3.1100 KRW |
2.8900 KRW |
3.3900 KRW |
3.3700 KRW |
| 2026-02-05 |
3.4336 KRW |
189,803,372.0406 MED |
3.5600 KRW |
3.2400 KRW |
3.5800 KRW |
3.3000 KRW |
| 2026-02-04 |
3.5979 KRW |
129,170,507.9413 MED |
3.6400 KRW |
3.5300 KRW |
3.6800 KRW |
3.5400 KRW |
| 2026-02-03 |
3.7061 KRW |
160,042,996.2985 MED |
3.7400 KRW |
3.5900 KRW |
3.8300 KRW |
3.6100 KRW |
| 2026-02-02 |
3.7502 KRW |
542,443,341.9890 MED |
3.5700 KRW |
3.5200 KRW |
4.1600 KRW |
3.6800 KRW |
| 2026-02-01 |
3.6421 KRW |
451,771,195.4485 MED |
3.6700 KRW |
3.5600 KRW |
3.8600 KRW |
3.6800 KRW |
| 2026-01-31 |
4.0305 KRW |
1,640,409,235.8689 MED |
3.7900 KRW |
3.6500 KRW |
4.4200 KRW |
3.6600 KRW |
| 2026-01-30 |
3.7461 KRW |
299,381,941.6396 MED |
3.9700 KRW |
3.6100 KRW |
4.0400 KRW |
3.7500 KRW |
| 2026-01-29 |
4.1907 KRW |
2,072,363,062.9865 MED |
3.9300 KRW |
3.8000 KRW |
4.5700 KRW |
3.9100 KRW |
| 2026-01-28 |
3.9926 KRW |
225,443,038.4844 MED |
3.9700 KRW |
3.8600 KRW |
4.1300 KRW |
3.9300 KRW |
| 2026-01-27 |
3.8978 KRW |
105,387,476.7239 MED |
4.0000 KRW |
3.8300 KRW |
4.0200 KRW |
3.9000 KRW |
| 2026-01-26 |
3.9946 KRW |
162,182,426.7416 MED |
4.1000 KRW |
3.9100 KRW |
4.1500 KRW |
3.9300 KRW |
| 2026-01-25 |
4.1640 KRW |
235,987,802.7475 MED |
4.2800 KRW |
4.0500 KRW |
4.3300 KRW |
4.1200 KRW |
| 2026-01-24 |
4.2597 KRW |
108,700,736.0575 MED |
4.3700 KRW |
4.2200 KRW |
4.3800 KRW |
4.2900 KRW |
| 2026-01-23 |
4.2625 KRW |
212,698,941.9571 MED |
4.3700 KRW |
4.2000 KRW |
4.3900 KRW |
4.2700 KRW |
| 2026-01-22 |
4.4614 KRW |
440,794,081.6014 MED |
4.5200 KRW |
4.2900 KRW |
4.6600 KRW |
4.3200 KRW |
| 2026-01-21 |
4.5473 KRW |
962,115,384.8530 MED |
4.6000 KRW |
4.3600 KRW |
4.9000 KRW |
4.4700 KRW |
| 2026-01-20 |
4.8514 KRW |
5,927,963,869.7627 MED |
4.2900 KRW |
4.2100 KRW |
5.3000 KRW |
4.6200 KRW |
| 2026-01-19 |
4.4124 KRW |
1,604,354,724.0827 MED |
4.2400 KRW |
4.0800 KRW |
4.6600 KRW |
4.3100 KRW |
| 2026-01-18 |
4.2737 KRW |
323,023,830.7827 MED |
4.4100 KRW |
4.2200 KRW |
4.4100 KRW |
4.3400 KRW |
| 2026-01-17 |
4.5190 KRW |
1,100,021,176.5531 MED |
4.6500 KRW |
4.3300 KRW |
4.8400 KRW |
4.4400 KRW |
| 2026-01-16 |
4.8797 KRW |
8,241,759,990.6302 MED |
4.1100 KRW |
4.1100 KRW |
5.3300 KRW |
4.5500 KRW |
| 2026-01-15 |
4.1407 KRW |
127,587,895.5051 MED |
4.2700 KRW |
4.0900 KRW |
4.2700 KRW |
4.1100 KRW |
| 2026-01-14 |
4.2260 KRW |
160,708,949.8784 MED |
4.2600 KRW |
4.1800 KRW |
4.2900 KRW |
4.2400 KRW |
| 2026-01-13 |
4.0843 KRW |
210,249,610.9462 MED |
4.1200 KRW |
4.0100 KRW |
4.2300 KRW |
4.1700 KRW |
| 2026-01-12 |
4.1930 KRW |
524,109,375.0340 MED |
4.3200 KRW |
4.0300 KRW |
4.5200 KRW |
4.0900 KRW |
| 2026-01-11 |
4.4046 KRW |
557,216,184.2476 MED |
4.6300 KRW |
4.2200 KRW |
4.6700 KRW |
4.2600 KRW |
| 2026-01-10 |
4.7618 KRW |
1,872,653,877.2230 MED |
4.9300 KRW |
4.5600 KRW |
5.0900 KRW |
4.6100 KRW |
| 2026-01-09 |
5.2642 KRW |
11,125,761,406.3030 MED |
4.5100 KRW |
4.5000 KRW |
5.7500 KRW |
4.8600 KRW |
| 2026-01-08 |
5.0534 KRW |
20,354,039,575.5280 MED |
3.9900 KRW |
3.9300 KRW |
5.7200 KRW |
4.5400 KRW |
| 2026-01-07 |
4.4538 KRW |
6,040,840,586.4918 MED |
3.8800 KRW |
3.8400 KRW |
5.0700 KRW |
3.9800 KRW |
| 2026-01-06 |
3.8225 KRW |
349,427,320.6272 MED |
3.7200 KRW |
3.6900 KRW |
3.9500 KRW |
3.8500 KRW |
| 2026-01-05 |
3.6717 KRW |
84,923,688.4988 MED |
3.6400 KRW |
3.6100 KRW |
3.7600 KRW |
3.7600 KRW |
| 2026-01-04 |
3.6120 KRW |
67,074,975.9493 MED |
3.5800 KRW |
3.5600 KRW |
3.6500 KRW |
3.6400 KRW |
| 2026-01-03 |
3.5775 KRW |
81,473,614.3504 MED |
3.6000 KRW |
3.5300 KRW |
3.6300 KRW |
3.5900 KRW |
| 2026-01-02 |
3.5380 KRW |
66,999,082.4763 MED |
3.5500 KRW |
3.4900 KRW |
3.6200 KRW |
3.5800 KRW |
| 2026-01-01 |
3.4788 KRW |
44,938,114.9844 MED |
3.5000 KRW |
3.4500 KRW |
3.5300 KRW |
3.5300 KRW |
| 2025-12-31 |
3.5227 KRW |
102,126,022.3391 MED |
3.5800 KRW |
3.4800 KRW |
3.6000 KRW |
3.5000 KRW |