Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
8.6965 KRW |
15,893,652.1620 MED |
8.7330 KRW |
8.6000 KRW |
8.7500 KRW |
8.6000 KRW |
| 2025-06-17 |
8.8676 KRW |
31,951,374.7906 MED |
9.0150 KRW |
8.7050 KRW |
9.0840 KRW |
8.7170 KRW |
| 2025-06-16 |
8.9756 KRW |
20,618,398.1579 MED |
8.9720 KRW |
8.9050 KRW |
9.0890 KRW |
9.0350 KRW |
| 2025-06-15 |
8.9522 KRW |
8,470,523.8181 MED |
8.9540 KRW |
8.9170 KRW |
8.9980 KRW |
8.9430 KRW |
| 2025-06-14 |
8.9590 KRW |
9,932,380.4601 MED |
9.0030 KRW |
8.9150 KRW |
9.0030 KRW |
8.9550 KRW |
| 2025-06-13 |
8.9537 KRW |
65,114,040.1569 MED |
9.0570 KRW |
8.7780 KRW |
9.2320 KRW |
9.0190 KRW |
| 2025-06-12 |
9.2275 KRW |
31,309,826.6580 MED |
9.3480 KRW |
9.0770 KRW |
9.3480 KRW |
9.1360 KRW |
| 2025-06-11 |
9.3949 KRW |
31,402,119.4469 MED |
9.4760 KRW |
9.3080 KRW |
9.4770 KRW |
9.4270 KRW |
| 2025-06-10 |
9.4275 KRW |
43,047,070.9056 MED |
9.2790 KRW |
9.2790 KRW |
9.5680 KRW |
9.4060 KRW |
| 2025-06-09 |
9.1285 KRW |
51,333,918.3064 MED |
9.0480 KRW |
9.0320 KRW |
9.2900 KRW |
9.2400 KRW |
| 2025-06-08 |
9.0596 KRW |
11,920,164.0170 MED |
9.0410 KRW |
9.0350 KRW |
9.0990 KRW |
9.0510 KRW |
| 2025-06-07 |
9.0429 KRW |
6,676,497.8181 MED |
9.0120 KRW |
9.0120 KRW |
9.0670 KRW |
9.0600 KRW |
| 2025-06-06 |
8.9727 KRW |
22,740,240.8594 MED |
8.9030 KRW |
8.8780 KRW |
9.1300 KRW |
9.0120 KRW |
| 2025-06-05 |
9.0273 KRW |
32,622,728.3212 MED |
9.2290 KRW |
8.8300 KRW |
9.2290 KRW |
8.9390 KRW |
| 2025-06-04 |
9.3548 KRW |
23,737,554.2809 MED |
9.4300 KRW |
9.2000 KRW |
9.4610 KRW |
9.2320 KRW |
| 2025-06-03 |
9.4525 KRW |
30,060,326.5785 MED |
9.4110 KRW |
9.3590 KRW |
9.5900 KRW |
9.4960 KRW |
| 2025-06-02 |
9.3141 KRW |
50,014,359.5176 MED |
9.2620 KRW |
9.1200 KRW |
9.4510 KRW |
9.3850 KRW |
| 2025-06-01 |
9.1461 KRW |
27,934,675.4185 MED |
9.1800 KRW |
9.0810 KRW |
9.2310 KRW |
9.2100 KRW |
| 2025-05-31 |
9.0958 KRW |
30,253,395.3110 MED |
9.1170 KRW |
9.0260 KRW |
9.2410 KRW |
9.1570 KRW |
| 2025-05-30 |
9.2257 KRW |
71,192,470.3341 MED |
9.4960 KRW |
9.0420 KRW |
9.5320 KRW |
9.0920 KRW |
| 2025-05-29 |
9.5991 KRW |
24,787,926.1828 MED |
9.6290 KRW |
9.5040 KRW |
9.6550 KRW |
9.5550 KRW |
| 2025-05-28 |
9.6819 KRW |
22,540,340.4679 MED |
9.7070 KRW |
9.5630 KRW |
9.7630 KRW |
9.6160 KRW |
| 2025-05-27 |
9.6350 KRW |
29,873,607.8331 MED |
9.7000 KRW |
9.4790 KRW |
9.8090 KRW |
9.7570 KRW |
| 2025-05-26 |
9.7658 KRW |
29,051,562.5735 MED |
9.8730 KRW |
9.6000 KRW |
9.9500 KRW |
9.7000 KRW |
| 2025-05-25 |
9.8473 KRW |
43,209,803.2719 MED |
10.0300 KRW |
9.7010 KRW |
10.0400 KRW |
9.7490 KRW |
| 2025-05-24 |
9.9890 KRW |
26,237,525.7496 MED |
9.9760 KRW |
9.9240 KRW |
10.0700 KRW |
10.0400 KRW |
| 2025-05-23 |
10.1782 KRW |
77,737,654.1246 MED |
10.2900 KRW |
9.9900 KRW |
10.3300 KRW |
10.0700 KRW |
| 2025-05-22 |
10.2068 KRW |
32,167,788.2158 MED |
10.0900 KRW |
10.0500 KRW |
10.3400 KRW |
10.2200 KRW |
| 2025-05-21 |
10.1026 KRW |
29,769,792.0424 MED |
10.1600 KRW |
10.0100 KRW |
10.1900 KRW |
10.0200 KRW |
| 2025-05-20 |
10.1482 KRW |
19,334,539.5823 MED |
10.1600 KRW |
10.0900 KRW |
10.2300 KRW |
10.1500 KRW |
| 2025-05-19 |
10.2526 KRW |
39,976,051.6294 MED |
10.5600 KRW |
10.0800 KRW |
10.6200 KRW |
10.2000 KRW |
| 2025-05-18 |
10.4920 KRW |
38,536,698.7494 MED |
10.4700 KRW |
10.2900 KRW |
10.6600 KRW |
10.5300 KRW |
| 2025-05-17 |
10.3519 KRW |
29,811,906.6983 MED |
10.3800 KRW |
10.2500 KRW |
10.5300 KRW |
10.4600 KRW |
| 2025-05-16 |
10.4333 KRW |
24,187,924.8878 MED |
10.3400 KRW |
10.3100 KRW |
10.5500 KRW |
10.4700 KRW |
| 2025-05-15 |
10.6107 KRW |
106,434,014.1355 MED |
10.6200 KRW |
10.2400 KRW |
10.9500 KRW |
10.3500 KRW |
| 2025-05-14 |
10.6167 KRW |
49,716,071.7503 MED |
10.7100 KRW |
10.4900 KRW |
10.7600 KRW |
10.5700 KRW |
| 2025-05-13 |
10.6060 KRW |
50,740,594.9769 MED |
10.7000 KRW |
10.4700 KRW |
10.7800 KRW |
10.7300 KRW |
| 2025-05-12 |
10.7163 KRW |
91,738,364.5644 MED |
10.7000 KRW |
10.4900 KRW |
10.8800 KRW |
10.5600 KRW |
| 2025-05-11 |
10.6111 KRW |
55,630,789.1894 MED |
10.7800 KRW |
10.4600 KRW |
10.8200 KRW |
10.5800 KRW |
| 2025-05-10 |
10.6416 KRW |
159,337,050.6696 MED |
10.4500 KRW |
10.3500 KRW |
10.8600 KRW |
10.7200 KRW |
| 2025-05-09 |
10.3274 KRW |
72,015,884.3427 MED |
10.3100 KRW |
10.1200 KRW |
10.4700 KRW |
10.3800 KRW |
| 2025-05-08 |
10.1078 KRW |
75,093,381.5655 MED |
9.8610 KRW |
9.8600 KRW |
10.4200 KRW |
10.2400 KRW |
| 2025-05-07 |
9.8766 KRW |
25,542,763.1210 MED |
9.9250 KRW |
9.8040 KRW |
9.9950 KRW |
9.8580 KRW |
| 2025-05-06 |
9.9371 KRW |
34,271,513.0748 MED |
10.0200 KRW |
9.7990 KRW |
10.1400 KRW |
9.8500 KRW |
| 2025-05-05 |
10.0264 KRW |
35,900,628.0093 MED |
10.0600 KRW |
9.9200 KRW |
10.1900 KRW |
10.0200 KRW |
| 2025-05-04 |
10.3196 KRW |
105,456,418.2256 MED |
10.3200 KRW |
10.0700 KRW |
10.7100 KRW |
10.1100 KRW |
| 2025-05-03 |
10.2859 KRW |
28,133,251.1249 MED |
10.2900 KRW |
10.2400 KRW |
10.3600 KRW |
10.2800 KRW |
| 2025-05-02 |
10.3158 KRW |
31,475,257.4316 MED |
10.4300 KRW |
10.2400 KRW |
10.4300 KRW |
10.2800 KRW |
| 2025-05-01 |
10.3716 KRW |
37,279,935.8024 MED |
10.3500 KRW |
10.2700 KRW |
10.5000 KRW |
10.4000 KRW |
| 2025-04-30 |
10.4302 KRW |
65,072,515.1876 MED |
10.5200 KRW |
10.2300 KRW |
10.7400 KRW |
10.3600 KRW |