Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
2.7076 KRW |
1,351,468,813.6464 MBL |
2.6400 KRW |
2.5600 KRW |
2.8700 KRW |
2.7000 KRW |
| 2020-03-05 |
2.6455 KRW |
898,247,874.0255 MBL |
2.4900 KRW |
2.4700 KRW |
2.7900 KRW |
2.6600 KRW |
| 2020-03-04 |
2.4888 KRW |
697,966,772.0447 MBL |
2.5600 KRW |
2.3500 KRW |
2.6200 KRW |
2.5000 KRW |
| 2020-03-03 |
2.5035 KRW |
664,018,737.6707 MBL |
2.5400 KRW |
2.4600 KRW |
2.5800 KRW |
2.5700 KRW |
| 2020-03-02 |
2.4971 KRW |
619,946,809.9889 MBL |
2.4600 KRW |
2.4000 KRW |
2.5800 KRW |
2.5600 KRW |
| 2020-03-01 |
2.5489 KRW |
806,664,742.7733 MBL |
2.6200 KRW |
2.3800 KRW |
2.6400 KRW |
2.5000 KRW |
| 2020-02-29 |
2.6163 KRW |
1,225,944,103.3549 MBL |
2.7200 KRW |
2.5300 KRW |
2.7200 KRW |
2.6300 KRW |
| 2020-02-28 |
2.6268 KRW |
3,624,910,469.8519 MBL |
2.4700 KRW |
2.3100 KRW |
2.9000 KRW |
2.7600 KRW |
| 2020-02-27 |
2.3681 KRW |
2,310,518,068.7671 MBL |
2.2400 KRW |
2.0300 KRW |
2.6800 KRW |
2.4600 KRW |
| 2020-02-26 |
2.3981 KRW |
1,499,140,191.5687 MBL |
2.6200 KRW |
2.1900 KRW |
2.6900 KRW |
2.2300 KRW |
| 2020-02-25 |
2.7529 KRW |
3,228,295,427.0529 MBL |
2.9000 KRW |
2.5500 KRW |
2.9500 KRW |
2.6400 KRW |
| 2020-02-24 |
3.0833 KRW |
1,584,800,510.1665 MBL |
3.1900 KRW |
2.8300 KRW |
3.3700 KRW |
2.8800 KRW |
| 2020-02-23 |
3.2169 KRW |
1,364,507,174.0694 MBL |
3.2000 KRW |
3.0900 KRW |
3.3400 KRW |
3.2600 KRW |
| 2020-02-22 |
3.3931 KRW |
4,763,785,993.0242 MBL |
4.0000 KRW |
3.0600 KRW |
4.1000 KRW |
3.2200 KRW |
| 2020-02-21 |
5.3638 KRW |
14,015,143,425.2060 MBL |
6.1900 KRW |
3.8900 KRW |
6.9000 KRW |
3.9800 KRW |
| 2020-02-20 |
6.2248 KRW |
7,601,582,146.2175 MBL |
5.7000 KRW |
4.9500 KRW |
7.1200 KRW |
6.2000 KRW |
| 2020-02-19 |
5.8694 KRW |
2,715,944,872.3664 MBL |
6.0900 KRW |
5.4600 KRW |
6.3700 KRW |
5.7200 KRW |
| 2020-02-18 |
6.3622 KRW |
12,126,972,805.9310 MBL |
5.3500 KRW |
5.0300 KRW |
7.7300 KRW |
5.9400 KRW |
| 2020-02-17 |
5.0514 KRW |
2,766,274,567.8383 MBL |
5.1500 KRW |
4.7300 KRW |
5.4700 KRW |
5.3400 KRW |
| 2020-02-16 |
4.7706 KRW |
2,517,821,188.9638 MBL |
4.6900 KRW |
4.3000 KRW |
5.4700 KRW |
5.2300 KRW |
| 2020-02-15 |
4.6379 KRW |
5,682,844,555.6603 MBL |
5.0000 KRW |
4.0200 KRW |
5.3600 KRW |
4.6600 KRW |
| 2020-02-14 |
5.2760 KRW |
7,949,023,725.3950 MBL |
6.0000 KRW |
4.5000 KRW |
6.9900 KRW |
4.9900 KRW |
| 2020-02-13 |
4.2346 KRW |
16,645,560,849.6210 MBL |
2.3200 KRW |
2.0200 KRW |
6.4000 KRW |
5.9800 KRW |
| 2020-02-12 |
2.2018 KRW |
1,317,393,144.8552 MBL |
2.0200 KRW |
2.0000 KRW |
2.4800 KRW |
2.3700 KRW |
| 2020-02-11 |
1.9710 KRW |
457,233,158.9679 MBL |
2.0200 KRW |
1.9300 KRW |
2.0300 KRW |
2.0300 KRW |
| 2020-02-10 |
2.0708 KRW |
2,345,044,960.0694 MBL |
2.0100 KRW |
1.9500 KRW |
2.1800 KRW |
2.0100 KRW |
| 2020-02-09 |
1.9949 KRW |
252,399,532.3543 MBL |
1.9900 KRW |
1.9600 KRW |
2.0300 KRW |
2.0100 KRW |
| 2020-02-08 |
1.9639 KRW |
415,587,927.3212 MBL |
2.0300 KRW |
1.8800 KRW |
2.0400 KRW |
1.9800 KRW |
| 2020-02-07 |
2.0247 KRW |
449,079,660.4751 MBL |
2.0200 KRW |
1.9900 KRW |
2.0800 KRW |
2.0300 KRW |
| 2020-02-06 |
1.9980 KRW |
1,110,985,712.0123 MBL |
1.9900 KRW |
1.9100 KRW |
2.1000 KRW |
2.0200 KRW |
| 2020-02-05 |
1.9168 KRW |
1,048,766,307.9533 MBL |
1.8700 KRW |
1.8500 KRW |
2.0000 KRW |
2.0000 KRW |
| 2020-02-04 |
1.8095 KRW |
574,316,510.8570 MBL |
1.8000 KRW |
1.7600 KRW |
1.8900 KRW |
1.8700 KRW |
| 2020-02-03 |
1.8141 KRW |
688,145,293.7377 MBL |
1.7600 KRW |
1.7500 KRW |
1.9000 KRW |
1.8000 KRW |
| 2020-02-02 |
1.7416 KRW |
277,910,854.3212 MBL |
1.7500 KRW |
1.7000 KRW |
1.8100 KRW |
1.7700 KRW |
| 2020-02-01 |
1.7298 KRW |
386,246,832.8478 MBL |
1.6900 KRW |
1.6900 KRW |
1.7800 KRW |
1.7400 KRW |
| 2020-01-31 |
1.6927 KRW |
356,367,544.9668 MBL |
1.7100 KRW |
1.6500 KRW |
1.7200 KRW |
1.7000 KRW |
| 2020-01-30 |
1.6884 KRW |
577,681,970.2639 MBL |
1.6900 KRW |
1.6500 KRW |
1.7400 KRW |
1.7000 KRW |
| 2020-01-29 |
1.6820 KRW |
292,570,715.9545 MBL |
1.6900 KRW |
1.6600 KRW |
1.7100 KRW |
1.6900 KRW |
| 2020-01-28 |
1.6617 KRW |
330,016,948.6468 MBL |
1.6700 KRW |
1.6300 KRW |
1.6900 KRW |
1.6800 KRW |
| 2020-01-27 |
1.6594 KRW |
146,734,517.9583 MBL |
1.6800 KRW |
1.6400 KRW |
1.6900 KRW |
1.6700 KRW |
| 2020-01-26 |
1.6725 KRW |
145,655,558.4364 MBL |
1.7100 KRW |
1.6400 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-01-25 |
1.6959 KRW |
430,477,829.8990 MBL |
1.6700 KRW |
1.6200 KRW |
1.7600 KRW |
1.7100 KRW |
| 2020-01-24 |
1.6481 KRW |
319,405,999.9481 MBL |
1.6500 KRW |
1.6100 KRW |
1.7000 KRW |
1.6600 KRW |
| 2020-01-23 |
1.6448 KRW |
522,726,907.6955 MBL |
1.7100 KRW |
1.5900 KRW |
1.7100 KRW |
1.6400 KRW |
| 2020-01-22 |
1.6448 KRW |
774,349,844.4367 MBL |
1.6200 KRW |
1.5300 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-01-21 |
1.5776 KRW |
473,270,705.8630 MBL |
1.5300 KRW |
1.5100 KRW |
1.6400 KRW |
1.6100 KRW |
| 2020-01-20 |
1.5193 KRW |
155,109,153.3232 MBL |
1.5400 KRW |
1.5000 KRW |
1.5500 KRW |
1.5200 KRW |
| 2020-01-19 |
1.5396 KRW |
303,755,481.1401 MBL |
1.6200 KRW |
1.4800 KRW |
1.6200 KRW |
1.5300 KRW |
| 2020-01-18 |
1.6186 KRW |
599,841,619.3118 MBL |
1.6100 KRW |
1.5700 KRW |
1.6700 KRW |
1.6200 KRW |
| 2020-01-17 |
1.6034 KRW |
436,452,304.3310 MBL |
1.5800 KRW |
1.5600 KRW |
1.6400 KRW |
1.6100 KRW |