Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.1877 KRW |
202,918,505.9616 MBL |
3.1600 KRW |
2.8900 KRW |
3.4000 KRW |
3.0500 KRW |
| 2019-07-20 |
3.0871 KRW |
189,611,521.0157 MBL |
3.1300 KRW |
2.9600 KRW |
3.2500 KRW |
3.1800 KRW |
| 2019-07-19 |
3.1478 KRW |
751,197,830.9829 MBL |
2.7400 KRW |
2.7300 KRW |
3.4500 KRW |
3.1300 KRW |
| 2019-07-18 |
2.6761 KRW |
285,619,261.3318 MBL |
2.5800 KRW |
2.5000 KRW |
2.8400 KRW |
2.7700 KRW |
| 2019-07-17 |
2.4885 KRW |
111,474,559.3672 MBL |
2.5400 KRW |
2.3200 KRW |
2.6000 KRW |
2.5600 KRW |
| 2019-07-16 |
2.8269 KRW |
138,516,099.3959 MBL |
3.0500 KRW |
2.5100 KRW |
3.1100 KRW |
2.5400 KRW |
| 2019-07-15 |
2.8997 KRW |
230,811,480.2635 MBL |
3.1500 KRW |
2.7600 KRW |
3.1600 KRW |
3.0100 KRW |
| 2019-07-14 |
3.2969 KRW |
81,182,451.2830 MBL |
3.4800 KRW |
3.1000 KRW |
3.4800 KRW |
3.1800 KRW |
| 2019-07-13 |
3.4684 KRW |
85,683,886.8842 MBL |
3.5700 KRW |
3.3700 KRW |
3.5900 KRW |
3.4700 KRW |
| 2019-07-12 |
3.4801 KRW |
305,596,500.0330 MBL |
3.4000 KRW |
3.3400 KRW |
3.6500 KRW |
3.5700 KRW |
| 2019-07-11 |
3.5013 KRW |
353,033,456.7550 MBL |
3.9800 KRW |
3.2400 KRW |
3.9900 KRW |
3.3900 KRW |
| 2019-07-10 |
4.2019 KRW |
341,987,105.2464 MBL |
4.6400 KRW |
3.8500 KRW |
4.6500 KRW |
3.9900 KRW |
| 2019-07-09 |
4.6857 KRW |
182,579,809.2669 MBL |
4.7700 KRW |
4.6200 KRW |
4.7900 KRW |
4.6500 KRW |
| 2019-07-08 |
4.8251 KRW |
361,251,653.1493 MBL |
5.0100 KRW |
4.7100 KRW |
5.0600 KRW |
4.7800 KRW |
| 2019-07-07 |
4.8720 KRW |
325,104,507.3839 MBL |
4.8000 KRW |
4.7500 KRW |
5.0200 KRW |
5.0000 KRW |
| 2019-07-06 |
4.7891 KRW |
157,858,893.7935 MBL |
4.7500 KRW |
4.7200 KRW |
4.8700 KRW |
4.7600 KRW |
| 2019-07-05 |
4.7486 KRW |
180,020,138.7433 MBL |
4.7600 KRW |
4.6000 KRW |
4.8900 KRW |
4.7400 KRW |
| 2019-07-04 |
4.7736 KRW |
233,433,825.6446 MBL |
4.8400 KRW |
4.6600 KRW |
4.9000 KRW |
4.7700 KRW |
| 2019-07-03 |
4.7855 KRW |
245,197,454.3008 MBL |
4.9000 KRW |
4.6700 KRW |
5.0000 KRW |
4.7700 KRW |
| 2019-07-02 |
4.8289 KRW |
790,742,407.2063 MBL |
4.8000 KRW |
4.6000 KRW |
5.0000 KRW |
4.9200 KRW |
| 2019-07-01 |
4.7934 KRW |
635,967,497.2739 MBL |
4.6700 KRW |
4.5800 KRW |
4.9600 KRW |
4.8100 KRW |
| 2019-06-30 |
4.8673 KRW |
288,654,526.9112 MBL |
5.0900 KRW |
4.5100 KRW |
5.1200 KRW |
4.7000 KRW |
| 2019-06-29 |
5.0775 KRW |
394,999,963.1127 MBL |
5.2500 KRW |
4.9000 KRW |
5.4100 KRW |
5.1500 KRW |
| 2019-06-28 |
5.1249 KRW |
609,570,402.3454 MBL |
5.3900 KRW |
4.8900 KRW |
5.6000 KRW |
5.2000 KRW |
| 2019-06-27 |
5.6212 KRW |
2,026,291,243.4471 MBL |
5.5400 KRW |
5.0300 KRW |
6.1000 KRW |
5.2900 KRW |
| 2019-06-26 |
5.6006 KRW |
3,687,199,790.9871 MBL |
4.9300 KRW |
4.6600 KRW |
6.2400 KRW |
5.2400 KRW |
| 2019-06-25 |
5.0157 KRW |
2,047,706,057.5385 MBL |
5.0000 KRW |
4.6600 KRW |
5.2400 KRW |
4.9000 KRW |
| 2019-06-24 |
4.9972 KRW |
4,097,369,677.3833 MBL |
4.5800 KRW |
4.4900 KRW |
5.2300 KRW |
4.9800 KRW |
| 2019-06-23 |
4.6675 KRW |
9,519,462,590.1859 MBL |
4.8100 KRW |
4.3400 KRW |
5.0600 KRW |
4.6000 KRW |
| 2019-06-22 |
5.1453 KRW |
5,781,209,041.0838 MBL |
5.8700 KRW |
4.6500 KRW |
5.9000 KRW |
4.8600 KRW |
| 2019-06-21 |
6.1024 KRW |
39,284,659,552.9980 MBL |
6.6500 KRW |
5.6200 KRW |
6.8700 KRW |
5.8900 KRW |
| 2019-06-20 |
8.1186 KRW |
25,972,733,844.7920 MBL |
2.1000 KRW |
2.1000 KRW |
18.9000 KRW |
6.6100 KRW |