Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
1.5726 KRW |
52,030,230.1296 MBL |
1.6200 KRW |
1.5400 KRW |
1.6200 KRW |
1.5600 KRW |
| 2019-12-30 |
1.6301 KRW |
88,021,542.2149 MBL |
1.6500 KRW |
1.6000 KRW |
1.6600 KRW |
1.6200 KRW |
| 2019-12-29 |
1.6478 KRW |
96,843,218.5489 MBL |
1.6400 KRW |
1.6200 KRW |
1.6800 KRW |
1.6500 KRW |
| 2019-12-28 |
1.6356 KRW |
75,151,556.6290 MBL |
1.6400 KRW |
1.6200 KRW |
1.6600 KRW |
1.6300 KRW |
| 2019-12-27 |
1.6480 KRW |
147,384,109.5438 MBL |
1.6700 KRW |
1.6000 KRW |
1.6800 KRW |
1.6300 KRW |
| 2019-12-26 |
1.7124 KRW |
409,637,834.7064 MBL |
1.7500 KRW |
1.6400 KRW |
1.7700 KRW |
1.6800 KRW |
| 2019-12-25 |
1.7278 KRW |
619,350,114.4282 MBL |
1.6000 KRW |
1.5900 KRW |
1.8100 KRW |
1.7800 KRW |
| 2019-12-24 |
1.5820 KRW |
112,056,285.2463 MBL |
1.5900 KRW |
1.5400 KRW |
1.6100 KRW |
1.6000 KRW |
| 2019-12-23 |
1.5928 KRW |
110,767,673.5022 MBL |
1.6200 KRW |
1.5700 KRW |
1.6300 KRW |
1.5900 KRW |
| 2019-12-22 |
1.6122 KRW |
96,976,238.1403 MBL |
1.6000 KRW |
1.5800 KRW |
1.6300 KRW |
1.6200 KRW |
| 2019-12-21 |
1.6084 KRW |
62,230,227.2151 MBL |
1.6200 KRW |
1.5900 KRW |
1.6300 KRW |
1.5900 KRW |
| 2019-12-20 |
1.5912 KRW |
76,029,924.8197 MBL |
1.5700 KRW |
1.5600 KRW |
1.6300 KRW |
1.6200 KRW |
| 2019-12-19 |
1.5721 KRW |
135,068,017.8579 MBL |
1.6000 KRW |
1.5400 KRW |
1.6400 KRW |
1.5900 KRW |
| 2019-12-18 |
1.5646 KRW |
182,189,328.7176 MBL |
1.5400 KRW |
1.5100 KRW |
1.6200 KRW |
1.6000 KRW |
| 2019-12-17 |
1.5956 KRW |
172,239,967.8624 MBL |
1.6600 KRW |
1.5200 KRW |
1.6700 KRW |
1.5400 KRW |
| 2019-12-16 |
1.6830 KRW |
175,724,310.8526 MBL |
1.7300 KRW |
1.6500 KRW |
1.7300 KRW |
1.6700 KRW |
| 2019-12-15 |
1.7107 KRW |
242,728,491.3849 MBL |
1.7300 KRW |
1.6800 KRW |
1.7900 KRW |
1.7200 KRW |
| 2019-12-14 |
1.7804 KRW |
350,744,855.0809 MBL |
1.8500 KRW |
1.6900 KRW |
1.8500 KRW |
1.7300 KRW |
| 2019-12-13 |
1.7964 KRW |
933,349,178.9922 MBL |
1.7300 KRW |
1.6900 KRW |
1.8700 KRW |
1.8600 KRW |
| 2019-12-12 |
1.7055 KRW |
378,696,161.3714 MBL |
1.7500 KRW |
1.6700 KRW |
1.7600 KRW |
1.7400 KRW |
| 2019-12-11 |
1.7460 KRW |
800,648,836.9281 MBL |
1.8700 KRW |
1.7000 KRW |
1.8800 KRW |
1.7500 KRW |
| 2019-12-10 |
2.0000 KRW |
2,795,369,244.2593 MBL |
2.2000 KRW |
1.7800 KRW |
2.5700 KRW |
1.8600 KRW |
| 2019-12-09 |
2.0459 KRW |
323,887,489.9939 MBL |
1.9100 KRW |
1.8600 KRW |
2.2100 KRW |
2.1500 KRW |
| 2019-12-08 |
1.9172 KRW |
61,680,371.5747 MBL |
1.9000 KRW |
1.8700 KRW |
1.9700 KRW |
1.9100 KRW |
| 2019-12-07 |
1.8508 KRW |
126,665,976.1790 MBL |
1.7700 KRW |
1.7700 KRW |
1.9300 KRW |
1.8900 KRW |
| 2019-12-06 |
1.7317 KRW |
63,843,836.4612 MBL |
1.7200 KRW |
1.6700 KRW |
1.8000 KRW |
1.7900 KRW |
| 2019-12-05 |
1.6925 KRW |
97,007,401.7420 MBL |
1.7900 KRW |
1.6100 KRW |
1.7900 KRW |
1.7100 KRW |
| 2019-12-04 |
1.7809 KRW |
83,930,849.1021 MBL |
1.8600 KRW |
1.7100 KRW |
1.8600 KRW |
1.7900 KRW |
| 2019-12-03 |
1.8663 KRW |
128,607,858.9344 MBL |
1.8800 KRW |
1.8000 KRW |
1.9400 KRW |
1.8500 KRW |
| 2019-12-02 |
1.8388 KRW |
73,953,546.1646 MBL |
1.9100 KRW |
1.7800 KRW |
1.9200 KRW |
1.8800 KRW |
| 2019-12-01 |
1.8852 KRW |
114,300,250.2618 MBL |
1.8200 KRW |
1.7900 KRW |
1.9500 KRW |
1.9000 KRW |
| 2019-11-30 |
1.8547 KRW |
150,852,056.8658 MBL |
1.9300 KRW |
1.7200 KRW |
2.0000 KRW |
1.8200 KRW |
| 2019-11-29 |
1.9601 KRW |
368,548,762.6750 MBL |
2.1000 KRW |
1.8500 KRW |
2.1000 KRW |
1.9400 KRW |
| 2019-11-28 |
2.0223 KRW |
887,507,922.1981 MBL |
1.9300 KRW |
1.8500 KRW |
2.1500 KRW |
2.0900 KRW |
| 2019-11-27 |
1.8167 KRW |
1,114,478,258.3587 MBL |
1.6300 KRW |
1.5400 KRW |
2.0000 KRW |
1.9200 KRW |
| 2019-11-26 |
1.6112 KRW |
241,920,352.7952 MBL |
1.6600 KRW |
1.5400 KRW |
1.7400 KRW |
1.6300 KRW |
| 2019-11-25 |
1.5554 KRW |
200,182,416.8628 MBL |
1.6500 KRW |
1.4500 KRW |
1.6900 KRW |
1.6600 KRW |
| 2019-11-24 |
1.6990 KRW |
48,829,564.7145 MBL |
1.7500 KRW |
1.6400 KRW |
1.8000 KRW |
1.6700 KRW |
| 2019-11-23 |
1.7060 KRW |
60,606,496.0212 MBL |
1.7300 KRW |
1.6700 KRW |
1.7700 KRW |
1.7600 KRW |
| 2019-11-22 |
1.7681 KRW |
348,164,589.1163 MBL |
1.8000 KRW |
1.6400 KRW |
1.8700 KRW |
1.7300 KRW |
| 2019-11-21 |
1.8719 KRW |
338,053,774.6643 MBL |
1.9800 KRW |
1.6400 KRW |
1.9800 KRW |
1.8000 KRW |
| 2019-11-20 |
2.0046 KRW |
319,123,010.9259 MBL |
1.9300 KRW |
1.9000 KRW |
2.0600 KRW |
1.9900 KRW |
| 2019-11-19 |
1.9989 KRW |
522,497,269.0993 MBL |
2.1900 KRW |
1.8500 KRW |
2.2600 KRW |
1.9900 KRW |
| 2019-11-18 |
2.2080 KRW |
415,364,917.5989 MBL |
2.1600 KRW |
2.1300 KRW |
2.2900 KRW |
2.2200 KRW |
| 2019-11-17 |
2.1482 KRW |
140,820,984.3765 MBL |
2.1100 KRW |
2.0500 KRW |
2.2500 KRW |
2.1900 KRW |
| 2019-11-16 |
2.1039 KRW |
69,459,322.1073 MBL |
2.1300 KRW |
2.0600 KRW |
2.1700 KRW |
2.1100 KRW |
| 2019-11-15 |
2.0656 KRW |
235,294,861.2389 MBL |
2.0900 KRW |
1.9600 KRW |
2.1800 KRW |
2.1100 KRW |
| 2019-11-14 |
2.0672 KRW |
251,008,041.8017 MBL |
2.1300 KRW |
1.9900 KRW |
2.1400 KRW |
2.0800 KRW |
| 2019-11-13 |
2.1033 KRW |
190,099,313.0278 MBL |
2.0300 KRW |
1.9900 KRW |
2.1900 KRW |
2.1100 KRW |
| 2019-11-12 |
2.0335 KRW |
132,018,228.6464 MBL |
2.0700 KRW |
1.9700 KRW |
2.0800 KRW |
2.0400 KRW |