Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
3.0437 KRW |
82,393,891.1984 MBL |
3.1160 KRW |
3.0000 KRW |
3.1180 KRW |
3.0300 KRW |
| 2025-06-12 |
3.1708 KRW |
92,240,915.4134 MBL |
3.2250 KRW |
3.1110 KRW |
3.2330 KRW |
3.1290 KRW |
| 2025-06-11 |
3.2514 KRW |
70,248,361.8715 MBL |
3.2650 KRW |
3.2270 KRW |
3.2720 KRW |
3.2360 KRW |
| 2025-06-10 |
3.2221 KRW |
105,763,987.8548 MBL |
3.2220 KRW |
3.1750 KRW |
3.2650 KRW |
3.2220 KRW |
| 2025-06-09 |
3.1802 KRW |
100,693,087.8474 MBL |
3.1360 KRW |
3.1210 KRW |
3.2320 KRW |
3.2230 KRW |
| 2025-06-08 |
3.1447 KRW |
20,613,362.2935 MBL |
3.1720 KRW |
3.1210 KRW |
3.1790 KRW |
3.1540 KRW |
| 2025-06-07 |
3.1270 KRW |
24,621,698.4998 MBL |
3.1130 KRW |
3.0820 KRW |
3.1890 KRW |
3.1860 KRW |
| 2025-06-06 |
3.0775 KRW |
96,469,961.9915 MBL |
3.0270 KRW |
3.0170 KRW |
3.1680 KRW |
3.0980 KRW |
| 2025-06-05 |
3.1177 KRW |
167,952,562.6784 MBL |
3.1750 KRW |
3.0010 KRW |
3.1990 KRW |
3.0170 KRW |
| 2025-06-04 |
3.2181 KRW |
69,735,317.2028 MBL |
3.2690 KRW |
3.1560 KRW |
3.2830 KRW |
3.1780 KRW |
| 2025-06-03 |
3.2853 KRW |
202,341,698.3432 MBL |
3.2690 KRW |
3.2350 KRW |
3.3610 KRW |
3.2930 KRW |
| 2025-06-02 |
3.2422 KRW |
160,267,635.7901 MBL |
3.2290 KRW |
3.1860 KRW |
3.3070 KRW |
3.2960 KRW |
| 2025-06-01 |
3.2033 KRW |
52,234,844.5021 MBL |
3.2260 KRW |
3.1580 KRW |
3.2570 KRW |
3.2330 KRW |
| 2025-05-31 |
3.1472 KRW |
97,152,984.2651 MBL |
3.1660 KRW |
3.1130 KRW |
3.2670 KRW |
3.2240 KRW |
| 2025-05-30 |
3.2266 KRW |
88,889,651.0941 MBL |
3.2680 KRW |
3.1770 KRW |
3.2860 KRW |
3.2120 KRW |
| 2025-05-29 |
3.3038 KRW |
52,399,255.6019 MBL |
3.3290 KRW |
3.2780 KRW |
3.3430 KRW |
3.2800 KRW |
| 2025-05-28 |
3.3356 KRW |
87,569,768.3761 MBL |
3.3360 KRW |
3.2740 KRW |
3.3790 KRW |
3.3090 KRW |
| 2025-05-27 |
3.3050 KRW |
100,623,304.8160 MBL |
3.3090 KRW |
3.2740 KRW |
3.3480 KRW |
3.3480 KRW |
| 2025-05-26 |
3.3211 KRW |
60,817,407.6695 MBL |
3.3500 KRW |
3.3020 KRW |
3.3500 KRW |
3.3210 KRW |
| 2025-05-25 |
3.3151 KRW |
53,113,471.8179 MBL |
3.3320 KRW |
3.2920 KRW |
3.3430 KRW |
3.3030 KRW |
| 2025-05-24 |
3.3679 KRW |
75,578,376.8277 MBL |
3.3390 KRW |
3.3300 KRW |
3.4140 KRW |
3.3420 KRW |
| 2025-05-23 |
3.4319 KRW |
179,866,403.7638 MBL |
3.4620 KRW |
3.3310 KRW |
3.5000 KRW |
3.4110 KRW |
| 2025-05-22 |
3.3976 KRW |
116,690,301.1389 MBL |
3.3320 KRW |
3.3320 KRW |
3.4770 KRW |
3.4410 KRW |
| 2025-05-21 |
3.3227 KRW |
69,334,775.5295 MBL |
3.3310 KRW |
3.2760 KRW |
3.3480 KRW |
3.3200 KRW |
| 2025-05-20 |
3.3066 KRW |
73,475,311.9683 MBL |
3.3110 KRW |
3.2840 KRW |
3.3400 KRW |
3.3210 KRW |
| 2025-05-19 |
3.3940 KRW |
495,366,126.8505 MBL |
3.4170 KRW |
3.2300 KRW |
3.5360 KRW |
3.3120 KRW |
| 2025-05-18 |
3.3773 KRW |
86,512,245.0657 MBL |
3.3470 KRW |
3.3010 KRW |
3.4550 KRW |
3.3850 KRW |
| 2025-05-17 |
3.3346 KRW |
121,229,477.3695 MBL |
3.3770 KRW |
3.2900 KRW |
3.4040 KRW |
3.3510 KRW |
| 2025-05-16 |
3.4153 KRW |
97,020,727.8481 MBL |
3.3940 KRW |
3.3760 KRW |
3.4500 KRW |
3.4280 KRW |
| 2025-05-15 |
3.3963 KRW |
233,880,661.6667 MBL |
3.4940 KRW |
3.2000 KRW |
3.5220 KRW |
3.4190 KRW |
| 2025-05-14 |
3.5250 KRW |
176,072,432.4912 MBL |
3.5630 KRW |
3.4700 KRW |
3.5820 KRW |
3.5100 KRW |
| 2025-05-13 |
3.5230 KRW |
182,280,497.2120 MBL |
3.5770 KRW |
3.4830 KRW |
3.5920 KRW |
3.5690 KRW |
| 2025-05-12 |
3.5644 KRW |
263,107,171.8097 MBL |
3.5470 KRW |
3.4930 KRW |
3.6200 KRW |
3.5410 KRW |
| 2025-05-11 |
3.5867 KRW |
276,226,064.2674 MBL |
3.6250 KRW |
3.5080 KRW |
3.6750 KRW |
3.5500 KRW |
| 2025-05-10 |
3.5446 KRW |
216,054,924.8183 MBL |
3.5410 KRW |
3.5010 KRW |
3.5880 KRW |
3.5770 KRW |
| 2025-05-09 |
3.4748 KRW |
305,937,642.1957 MBL |
3.4520 KRW |
3.4010 KRW |
3.5470 KRW |
3.5190 KRW |
| 2025-05-08 |
3.3545 KRW |
103,883,775.5924 MBL |
3.2460 KRW |
3.2450 KRW |
3.4400 KRW |
3.4380 KRW |
| 2025-05-07 |
3.2268 KRW |
145,708,342.8165 MBL |
3.2120 KRW |
3.1940 KRW |
3.2790 KRW |
3.2780 KRW |
| 2025-05-06 |
3.2752 KRW |
163,571,252.7538 MBL |
3.3420 KRW |
3.2080 KRW |
3.3670 KRW |
3.2170 KRW |
| 2025-05-05 |
3.3239 KRW |
117,337,517.3188 MBL |
3.3680 KRW |
3.2730 KRW |
3.4040 KRW |
3.3240 KRW |
| 2025-05-04 |
3.4130 KRW |
118,893,404.7730 MBL |
3.4610 KRW |
3.3630 KRW |
3.4620 KRW |
3.3850 KRW |
| 2025-05-03 |
3.4833 KRW |
133,339,226.5948 MBL |
3.5110 KRW |
3.4370 KRW |
3.5130 KRW |
3.4540 KRW |
| 2025-05-02 |
3.5060 KRW |
91,559,590.8028 MBL |
3.5290 KRW |
3.4820 KRW |
3.5300 KRW |
3.4850 KRW |
| 2025-05-01 |
3.5240 KRW |
159,662,828.5470 MBL |
3.5320 KRW |
3.5000 KRW |
3.5550 KRW |
3.5250 KRW |
| 2025-04-30 |
3.5108 KRW |
180,827,702.9292 MBL |
3.5560 KRW |
3.4720 KRW |
3.5560 KRW |
3.5080 KRW |
| 2025-04-29 |
3.5393 KRW |
358,934,131.4634 MBL |
3.5780 KRW |
3.5060 KRW |
3.5920 KRW |
3.5500 KRW |
| 2025-04-28 |
3.6482 KRW |
679,554,511.8130 MBL |
3.5650 KRW |
3.5210 KRW |
3.8380 KRW |
3.5840 KRW |
| 2025-04-27 |
3.5948 KRW |
260,984,812.0973 MBL |
3.6750 KRW |
3.5500 KRW |
3.6800 KRW |
3.5750 KRW |
| 2025-04-26 |
3.6751 KRW |
293,500,996.1549 MBL |
3.7090 KRW |
3.6000 KRW |
3.7550 KRW |
3.6270 KRW |
| 2025-04-25 |
3.6860 KRW |
447,395,988.8878 MBL |
3.6860 KRW |
3.6320 KRW |
3.7490 KRW |
3.6830 KRW |