Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.6188 KRW |
509,715,723.4473 MBL |
1.5900 KRW |
1.5700 KRW |
1.6800 KRW |
1.6000 KRW |
| 2026-02-02 |
1.6055 KRW |
1,016,658,950.2383 MBL |
1.5500 KRW |
1.5200 KRW |
1.7000 KRW |
1.5900 KRW |
| 2026-02-01 |
1.6031 KRW |
1,056,061,300.5993 MBL |
1.5500 KRW |
1.5100 KRW |
1.7400 KRW |
1.5400 KRW |
| 2026-01-31 |
1.6937 KRW |
1,078,462,459.2404 MBL |
1.6400 KRW |
1.5700 KRW |
1.7600 KRW |
1.5900 KRW |
| 2026-01-30 |
1.6504 KRW |
438,810,369.4527 MBL |
1.6600 KRW |
1.6000 KRW |
1.7300 KRW |
1.6500 KRW |
| 2026-01-29 |
1.7088 KRW |
416,222,349.4627 MBL |
1.7200 KRW |
1.6400 KRW |
1.7700 KRW |
1.6600 KRW |
| 2026-01-28 |
1.7229 KRW |
212,707,399.0714 MBL |
1.7400 KRW |
1.7000 KRW |
1.7800 KRW |
1.7200 KRW |
| 2026-01-27 |
1.7461 KRW |
193,074,440.6354 MBL |
1.7600 KRW |
1.7000 KRW |
1.7900 KRW |
1.7200 KRW |
| 2026-01-26 |
1.7441 KRW |
375,433,634.0599 MBL |
1.7700 KRW |
1.7200 KRW |
1.7900 KRW |
1.7400 KRW |
| 2026-01-25 |
1.8982 KRW |
2,671,499,863.1096 MBL |
1.7600 KRW |
1.7500 KRW |
2.0800 KRW |
1.7700 KRW |
| 2026-01-24 |
1.7424 KRW |
129,249,822.5882 MBL |
1.7500 KRW |
1.7300 KRW |
1.7600 KRW |
1.7400 KRW |
| 2026-01-23 |
1.7451 KRW |
178,216,421.2960 MBL |
1.7300 KRW |
1.7200 KRW |
1.7700 KRW |
1.7300 KRW |
| 2026-01-22 |
1.7386 KRW |
142,463,780.4783 MBL |
1.7400 KRW |
1.7100 KRW |
1.7600 KRW |
1.7400 KRW |
| 2026-01-21 |
1.7374 KRW |
193,101,468.9857 MBL |
1.7300 KRW |
1.7100 KRW |
1.7600 KRW |
1.7500 KRW |
| 2026-01-20 |
1.7771 KRW |
916,175,022.6050 MBL |
1.7700 KRW |
1.7000 KRW |
1.8500 KRW |
1.7300 KRW |
| 2026-01-19 |
1.8055 KRW |
685,654,472.0637 MBL |
1.8300 KRW |
1.7400 KRW |
1.9500 KRW |
1.7500 KRW |
| 2026-01-18 |
1.8703 KRW |
124,924,559.1342 MBL |
1.9000 KRW |
1.8600 KRW |
1.9000 KRW |
1.8600 KRW |
| 2026-01-17 |
1.8954 KRW |
602,848,559.0462 MBL |
1.8600 KRW |
1.8500 KRW |
1.9500 KRW |
1.8900 KRW |
| 2026-01-16 |
1.8680 KRW |
737,424,670.6986 MBL |
1.8100 KRW |
1.8100 KRW |
1.9200 KRW |
1.8400 KRW |
| 2026-01-15 |
1.8387 KRW |
192,879,538.1869 MBL |
1.8800 KRW |
1.8100 KRW |
1.8800 KRW |
1.8100 KRW |
| 2026-01-14 |
1.8484 KRW |
253,350,335.8591 MBL |
1.8600 KRW |
1.8200 KRW |
1.8900 KRW |
1.8800 KRW |
| 2026-01-13 |
1.8165 KRW |
132,830,821.5758 MBL |
1.7900 KRW |
1.7800 KRW |
1.8700 KRW |
1.8700 KRW |
| 2026-01-12 |
1.7940 KRW |
207,320,682.5872 MBL |
1.8200 KRW |
1.7700 KRW |
1.8400 KRW |
1.8000 KRW |
| 2026-01-11 |
1.8643 KRW |
269,096,782.3448 MBL |
1.9100 KRW |
1.8300 KRW |
1.9100 KRW |
1.8400 KRW |
| 2026-01-10 |
1.9405 KRW |
487,227,680.3549 MBL |
1.9400 KRW |
1.8800 KRW |
2.0100 KRW |
1.9500 KRW |
| 2026-01-09 |
2.0214 KRW |
1,974,190,327.4312 MBL |
1.9500 KRW |
1.9000 KRW |
2.1300 KRW |
1.9400 KRW |
| 2026-01-08 |
2.0035 KRW |
3,041,198,207.6626 MBL |
1.9100 KRW |
1.8400 KRW |
2.1700 KRW |
1.9200 KRW |
| 2026-01-07 |
1.9555 KRW |
4,013,705,510.1967 MBL |
1.8500 KRW |
1.8400 KRW |
2.0800 KRW |
1.9000 KRW |
| 2026-01-06 |
1.8232 KRW |
552,058,529.4021 MBL |
1.8000 KRW |
1.7700 KRW |
1.8700 KRW |
1.8200 KRW |
| 2026-01-05 |
1.7742 KRW |
244,193,259.1405 MBL |
1.7700 KRW |
1.7500 KRW |
1.8000 KRW |
1.7800 KRW |
| 2026-01-04 |
1.7461 KRW |
265,549,094.6683 MBL |
1.7500 KRW |
1.7200 KRW |
1.7700 KRW |
1.7700 KRW |
| 2026-01-03 |
1.7344 KRW |
192,310,744.6391 MBL |
1.7500 KRW |
1.7100 KRW |
1.7600 KRW |
1.7400 KRW |
| 2026-01-02 |
1.7046 KRW |
163,586,645.5431 MBL |
1.7100 KRW |
1.6800 KRW |
1.7300 KRW |
1.7300 KRW |
| 2026-01-01 |
1.6809 KRW |
104,550,989.7161 MBL |
1.6800 KRW |
1.6700 KRW |
1.7000 KRW |
1.7000 KRW |
| 2025-12-31 |
1.6852 KRW |
140,368,254.0433 MBL |
1.6700 KRW |
1.6600 KRW |
1.7100 KRW |
1.6800 KRW |
| 2025-12-30 |
1.6815 KRW |
118,973,809.9581 MBL |
1.6700 KRW |
1.6700 KRW |
1.7000 KRW |
1.6800 KRW |
| 2025-12-29 |
1.6813 KRW |
195,716,988.1886 MBL |
1.6800 KRW |
1.6600 KRW |
1.7000 KRW |
1.6700 KRW |
| 2025-12-28 |
1.6906 KRW |
107,594,364.4454 MBL |
1.6900 KRW |
1.6800 KRW |
1.7100 KRW |
1.6800 KRW |
| 2025-12-27 |
1.6732 KRW |
63,590,784.9522 MBL |
1.6700 KRW |
1.6600 KRW |
1.6900 KRW |
1.6800 KRW |
| 2025-12-26 |
1.6751 KRW |
165,331,557.6131 MBL |
1.6900 KRW |
1.6600 KRW |
1.7000 KRW |
1.6700 KRW |
| 2025-12-25 |
1.7071 KRW |
169,222,656.4814 MBL |
1.7200 KRW |
1.6900 KRW |
1.7300 KRW |
1.7000 KRW |
| 2025-12-24 |
1.7096 KRW |
225,782,030.2901 MBL |
1.7400 KRW |
1.6900 KRW |
1.7600 KRW |
1.7100 KRW |
| 2025-12-23 |
1.7566 KRW |
1,207,530,946.7267 MBL |
1.7000 KRW |
1.6900 KRW |
1.8300 KRW |
1.7200 KRW |
| 2025-12-22 |
1.7108 KRW |
243,031,102.2580 MBL |
1.7100 KRW |
1.6900 KRW |
1.7400 KRW |
1.7100 KRW |
| 2025-12-21 |
1.7820 KRW |
1,603,732,925.6307 MBL |
1.7300 KRW |
1.6800 KRW |
1.8600 KRW |
1.7100 KRW |
| 2025-12-20 |
1.7385 KRW |
456,715,457.4169 MBL |
1.7100 KRW |
1.6700 KRW |
1.8100 KRW |
1.7300 KRW |
| 2025-12-19 |
1.6426 KRW |
218,172,858.9126 MBL |
1.6300 KRW |
1.6000 KRW |
1.7000 KRW |
1.6900 KRW |
| 2025-12-18 |
1.6674 KRW |
184,567,583.3905 MBL |
1.7000 KRW |
1.6500 KRW |
1.7000 KRW |
1.6800 KRW |
| 2025-12-17 |
1.7501 KRW |
234,770,176.3680 MBL |
1.7300 KRW |
1.7200 KRW |
1.7900 KRW |
1.7200 KRW |
| 2025-12-16 |
1.7474 KRW |
264,860,475.2345 MBL |
1.7500 KRW |
1.7200 KRW |
1.7800 KRW |
1.7400 KRW |