Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
3,505.8921 KRW |
850,339.7282 MASK |
3,505.0000 KRW |
3,445.0000 KRW |
3,555.0000 KRW |
3,500.0000 KRW |
| 2023-09-26 |
3,507.2628 KRW |
1,046,952.0437 MASK |
3,540.0000 KRW |
3,430.0000 KRW |
3,585.0000 KRW |
3,505.0000 KRW |
| 2023-09-25 |
3,548.8431 KRW |
2,247,529.8226 MASK |
3,505.0000 KRW |
3,480.0000 KRW |
3,625.0000 KRW |
3,530.0000 KRW |
| 2023-09-24 |
3,581.5155 KRW |
1,961,261.8421 MASK |
3,620.0000 KRW |
3,490.0000 KRW |
3,685.0000 KRW |
3,505.0000 KRW |
| 2023-09-23 |
3,654.4312 KRW |
1,328,273.3256 MASK |
3,740.0000 KRW |
3,565.0000 KRW |
3,775.0000 KRW |
3,620.0000 KRW |
| 2023-09-22 |
3,685.3381 KRW |
3,036,735.8253 MASK |
3,675.0000 KRW |
3,580.0000 KRW |
3,750.0000 KRW |
3,735.0000 KRW |
| 2023-09-21 |
3,803.0563 KRW |
15,711,809.4831 MASK |
3,535.0000 KRW |
3,535.0000 KRW |
4,020.0000 KRW |
3,690.0000 KRW |
| 2023-09-20 |
3,514.1981 KRW |
593,121.1826 MASK |
3,540.0000 KRW |
3,470.0000 KRW |
3,570.0000 KRW |
3,530.0000 KRW |
| 2023-09-19 |
3,482.2219 KRW |
465,070.3984 MASK |
3,450.0000 KRW |
3,410.0000 KRW |
3,550.0000 KRW |
3,540.0000 KRW |
| 2023-09-18 |
3,475.1894 KRW |
647,965.4693 MASK |
3,430.0000 KRW |
3,385.0000 KRW |
3,540.0000 KRW |
3,450.0000 KRW |
| 2023-09-17 |
3,480.4282 KRW |
743,599.6280 MASK |
3,590.0000 KRW |
3,380.0000 KRW |
3,590.0000 KRW |
3,425.0000 KRW |
| 2023-09-16 |
3,557.2876 KRW |
708,049.5683 MASK |
3,520.0000 KRW |
3,505.0000 KRW |
3,610.0000 KRW |
3,585.0000 KRW |
| 2023-09-15 |
3,460.4689 KRW |
778,168.0893 MASK |
3,440.0000 KRW |
3,420.0000 KRW |
3,530.0000 KRW |
3,515.0000 KRW |
| 2023-09-14 |
3,411.4220 KRW |
667,515.7416 MASK |
3,370.0000 KRW |
3,355.0000 KRW |
3,475.0000 KRW |
3,440.0000 KRW |
| 2023-09-13 |
3,338.2722 KRW |
563,188.4322 MASK |
3,305.0000 KRW |
3,285.0000 KRW |
3,415.0000 KRW |
3,375.0000 KRW |
| 2023-09-12 |
3,345.8257 KRW |
575,486.9347 MASK |
3,305.0000 KRW |
3,285.0000 KRW |
3,430.0000 KRW |
3,300.0000 KRW |
| 2023-09-11 |
3,360.7841 KRW |
872,007.7869 MASK |
3,445.0000 KRW |
3,255.0000 KRW |
3,450.0000 KRW |
3,305.0000 KRW |
| 2023-09-10 |
3,443.3956 KRW |
644,891.8477 MASK |
3,545.0000 KRW |
3,380.0000 KRW |
3,550.0000 KRW |
3,440.0000 KRW |
| 2023-09-09 |
3,552.0328 KRW |
263,886.7794 MASK |
3,540.0000 KRW |
3,520.0000 KRW |
3,590.0000 KRW |
3,555.0000 KRW |
| 2023-09-08 |
3,535.3406 KRW |
435,821.2365 MASK |
3,560.0000 KRW |
3,475.0000 KRW |
3,590.0000 KRW |
3,535.0000 KRW |
| 2023-09-07 |
3,518.3861 KRW |
348,424.8609 MASK |
3,535.0000 KRW |
3,470.0000 KRW |
3,570.0000 KRW |
3,570.0000 KRW |
| 2023-09-06 |
3,510.0211 KRW |
488,073.4516 MASK |
3,535.0000 KRW |
3,450.0000 KRW |
3,575.0000 KRW |
3,540.0000 KRW |
| 2023-09-05 |
3,480.7675 KRW |
611,329.2417 MASK |
3,450.0000 KRW |
3,425.0000 KRW |
3,555.0000 KRW |
3,540.0000 KRW |
| 2023-09-04 |
3,456.1581 KRW |
661,955.7413 MASK |
3,435.0000 KRW |
3,410.0000 KRW |
3,510.0000 KRW |
3,435.0000 KRW |
| 2023-09-03 |
3,427.1263 KRW |
521,715.7279 MASK |
3,455.0000 KRW |
3,360.0000 KRW |
3,480.0000 KRW |
3,425.0000 KRW |
| 2023-09-02 |
3,452.4140 KRW |
750,008.3053 MASK |
3,450.0000 KRW |
3,390.0000 KRW |
3,505.0000 KRW |
3,450.0000 KRW |
| 2023-09-01 |
3,498.0325 KRW |
1,185,233.5888 MASK |
3,545.0000 KRW |
3,425.0000 KRW |
3,575.0000 KRW |
3,455.0000 KRW |
| 2023-08-31 |
3,665.0635 KRW |
1,904,236.0386 MASK |
3,700.0000 KRW |
3,550.0000 KRW |
3,800.0000 KRW |
3,580.0000 KRW |
| 2023-08-30 |
3,797.2209 KRW |
2,553,587.1052 MASK |
3,820.0000 KRW |
3,650.0000 KRW |
3,915.0000 KRW |
3,700.0000 KRW |
| 2023-08-29 |
3,689.1324 KRW |
4,275,737.2002 MASK |
3,540.0000 KRW |
3,390.0000 KRW |
3,945.0000 KRW |
3,860.0000 KRW |
| 2023-08-28 |
3,547.8716 KRW |
897,734.7861 MASK |
3,655.0000 KRW |
3,485.0000 KRW |
3,660.0000 KRW |
3,540.0000 KRW |
| 2023-08-27 |
3,632.1703 KRW |
242,592.3562 MASK |
3,635.0000 KRW |
3,600.0000 KRW |
3,665.0000 KRW |
3,650.0000 KRW |
| 2023-08-26 |
3,643.2058 KRW |
318,057.7482 MASK |
3,650.0000 KRW |
3,615.0000 KRW |
3,670.0000 KRW |
3,640.0000 KRW |
| 2023-08-25 |
3,616.6093 KRW |
787,174.7876 MASK |
3,690.0000 KRW |
3,550.0000 KRW |
3,690.0000 KRW |
3,630.0000 KRW |
| 2023-08-24 |
3,704.0386 KRW |
636,572.8098 MASK |
3,735.0000 KRW |
3,640.0000 KRW |
3,755.0000 KRW |
3,670.0000 KRW |
| 2023-08-23 |
3,695.3872 KRW |
847,553.0772 MASK |
3,710.0000 KRW |
3,625.0000 KRW |
3,765.0000 KRW |
3,740.0000 KRW |
| 2023-08-22 |
3,676.5527 KRW |
943,854.1374 MASK |
3,725.0000 KRW |
3,560.0000 KRW |
3,745.0000 KRW |
3,705.0000 KRW |
| 2023-08-21 |
3,717.2335 KRW |
1,137,889.2181 MASK |
3,815.0000 KRW |
3,585.0000 KRW |
3,830.0000 KRW |
3,740.0000 KRW |
| 2023-08-20 |
3,778.6872 KRW |
1,214,505.2438 MASK |
3,820.0000 KRW |
3,715.0000 KRW |
3,845.0000 KRW |
3,815.0000 KRW |
| 2023-08-19 |
3,749.2750 KRW |
2,272,084.7290 MASK |
3,645.0000 KRW |
3,645.0000 KRW |
3,850.0000 KRW |
3,810.0000 KRW |
| 2023-08-18 |
3,607.9314 KRW |
2,534,440.5384 MASK |
3,610.0000 KRW |
3,515.0000 KRW |
3,705.0000 KRW |
3,655.0000 KRW |
| 2023-08-17 |
3,828.1952 KRW |
2,687,982.8651 MASK |
4,105.0000 KRW |
3,510.0000 KRW |
4,190.0000 KRW |
3,620.0000 KRW |
| 2023-08-16 |
4,219.4672 KRW |
2,230,498.6787 MASK |
4,360.0000 KRW |
3,960.0000 KRW |
4,360.0000 KRW |
4,100.0000 KRW |
| 2023-08-15 |
4,419.3175 KRW |
1,522,482.8604 MASK |
4,675.0000 KRW |
4,135.0000 KRW |
4,675.0000 KRW |
4,340.0000 KRW |
| 2023-08-14 |
4,632.8471 KRW |
474,026.5513 MASK |
4,600.0000 KRW |
4,580.0000 KRW |
4,710.0000 KRW |
4,675.0000 KRW |
| 2023-08-13 |
4,640.2822 KRW |
355,510.5263 MASK |
4,660.0000 KRW |
4,585.0000 KRW |
4,685.0000 KRW |
4,590.0000 KRW |
| 2023-08-12 |
4,645.2381 KRW |
593,499.3724 MASK |
4,620.0000 KRW |
4,605.0000 KRW |
4,690.0000 KRW |
4,655.0000 KRW |
| 2023-08-11 |
4,610.3821 KRW |
769,914.9895 MASK |
4,645.0000 KRW |
4,570.0000 KRW |
4,650.0000 KRW |
4,620.0000 KRW |
| 2023-08-10 |
4,648.8710 KRW |
1,320,096.5624 MASK |
4,635.0000 KRW |
4,595.0000 KRW |
4,695.0000 KRW |
4,630.0000 KRW |
| 2023-08-09 |
4,677.5422 KRW |
2,722,629.2607 MASK |
4,575.0000 KRW |
4,555.0000 KRW |
4,780.0000 KRW |
4,635.0000 KRW |