Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
4,910.9675 KRW |
445,064.6193 MASK |
4,877.0000 KRW |
4,837.0000 KRW |
4,984.0000 KRW |
4,971.0000 KRW |
| 2024-06-03 |
4,884.9701 KRW |
693,005.9445 MASK |
4,829.0000 KRW |
4,780.0000 KRW |
4,950.0000 KRW |
4,855.0000 KRW |
| 2024-06-02 |
4,921.0366 KRW |
659,368.7170 MASK |
4,823.0000 KRW |
4,806.0000 KRW |
5,007.0000 KRW |
4,811.0000 KRW |
| 2024-06-01 |
4,778.9879 KRW |
141,926.8807 MASK |
4,799.0000 KRW |
4,736.0000 KRW |
4,830.0000 KRW |
4,830.0000 KRW |
| 2024-05-31 |
4,796.7681 KRW |
332,794.4514 MASK |
4,823.0000 KRW |
4,730.0000 KRW |
4,860.0000 KRW |
4,813.0000 KRW |
| 2024-05-30 |
4,929.8372 KRW |
1,319,601.9893 MASK |
4,897.0000 KRW |
4,742.0000 KRW |
5,083.0000 KRW |
4,829.0000 KRW |
| 2024-05-29 |
4,970.9113 KRW |
961,092.8181 MASK |
4,894.0000 KRW |
4,837.0000 KRW |
5,059.0000 KRW |
4,913.0000 KRW |
| 2024-05-28 |
4,820.1117 KRW |
392,791.0099 MASK |
4,855.0000 KRW |
4,719.0000 KRW |
4,939.0000 KRW |
4,885.0000 KRW |
| 2024-05-27 |
4,846.4968 KRW |
510,505.1950 MASK |
4,786.0000 KRW |
4,743.0000 KRW |
4,942.0000 KRW |
4,864.0000 KRW |
| 2024-05-26 |
4,823.4556 KRW |
326,488.8990 MASK |
4,891.0000 KRW |
4,758.0000 KRW |
4,911.0000 KRW |
4,791.0000 KRW |
| 2024-05-25 |
4,907.7887 KRW |
611,303.4611 MASK |
4,896.0000 KRW |
4,865.0000 KRW |
4,966.0000 KRW |
4,883.0000 KRW |
| 2024-05-24 |
4,814.1450 KRW |
626,485.5426 MASK |
4,800.0000 KRW |
4,689.0000 KRW |
4,922.0000 KRW |
4,874.0000 KRW |
| 2024-05-23 |
4,739.9246 KRW |
718,218.2226 MASK |
4,770.0000 KRW |
4,537.0000 KRW |
4,866.0000 KRW |
4,780.0000 KRW |
| 2024-05-22 |
4,788.2198 KRW |
786,091.4634 MASK |
4,913.0000 KRW |
4,661.0000 KRW |
4,922.0000 KRW |
4,770.0000 KRW |
| 2024-05-21 |
4,886.5737 KRW |
682,123.7310 MASK |
4,870.0000 KRW |
4,800.0000 KRW |
4,972.0000 KRW |
4,890.0000 KRW |
| 2024-05-20 |
4,664.4762 KRW |
861,002.1376 MASK |
4,514.0000 KRW |
4,445.0000 KRW |
4,893.0000 KRW |
4,865.0000 KRW |
| 2024-05-19 |
4,598.1578 KRW |
350,561.6042 MASK |
4,718.0000 KRW |
4,491.0000 KRW |
4,718.0000 KRW |
4,528.0000 KRW |
| 2024-05-18 |
4,703.9600 KRW |
294,408.2476 MASK |
4,714.0000 KRW |
4,636.0000 KRW |
4,760.0000 KRW |
4,708.0000 KRW |
| 2024-05-17 |
4,682.5719 KRW |
378,033.4953 MASK |
4,643.0000 KRW |
4,609.0000 KRW |
4,765.0000 KRW |
4,720.0000 KRW |
| 2024-05-16 |
4,558.2353 KRW |
570,374.7029 MASK |
4,562.0000 KRW |
4,452.0000 KRW |
4,648.0000 KRW |
4,648.0000 KRW |
| 2024-05-15 |
4,490.6972 KRW |
546,478.5288 MASK |
4,346.0000 KRW |
4,327.0000 KRW |
4,607.0000 KRW |
4,556.0000 KRW |
| 2024-05-14 |
4,412.9819 KRW |
552,006.1293 MASK |
4,440.0000 KRW |
4,320.0000 KRW |
4,515.0000 KRW |
4,336.0000 KRW |
| 2024-05-13 |
4,427.1434 KRW |
563,333.9009 MASK |
4,473.0000 KRW |
4,284.0000 KRW |
4,562.0000 KRW |
4,441.0000 KRW |
| 2024-05-12 |
4,505.3544 KRW |
332,475.3014 MASK |
4,488.0000 KRW |
4,449.0000 KRW |
4,560.0000 KRW |
4,470.0000 KRW |
| 2024-05-11 |
4,559.0314 KRW |
558,582.7687 MASK |
4,510.0000 KRW |
4,490.0000 KRW |
4,653.0000 KRW |
4,497.0000 KRW |
| 2024-05-10 |
4,645.6939 KRW |
660,726.7030 MASK |
4,720.0000 KRW |
4,446.0000 KRW |
4,796.0000 KRW |
4,475.0000 KRW |
| 2024-05-09 |
4,634.3016 KRW |
490,800.4015 MASK |
4,610.0000 KRW |
4,530.0000 KRW |
4,735.0000 KRW |
4,720.0000 KRW |
| 2024-05-08 |
4,611.8735 KRW |
636,435.6593 MASK |
4,621.0000 KRW |
4,525.0000 KRW |
4,715.0000 KRW |
4,640.0000 KRW |
| 2024-05-07 |
4,671.2171 KRW |
538,124.7053 MASK |
4,656.0000 KRW |
4,589.0000 KRW |
4,771.0000 KRW |
4,643.0000 KRW |
| 2024-05-06 |
4,756.2175 KRW |
1,032,161.0220 MASK |
4,741.0000 KRW |
4,642.0000 KRW |
4,874.0000 KRW |
4,676.0000 KRW |
| 2024-05-05 |
4,705.0637 KRW |
784,138.1178 MASK |
4,691.0000 KRW |
4,562.0000 KRW |
4,845.0000 KRW |
4,745.0000 KRW |
| 2024-05-04 |
4,719.2030 KRW |
784,405.5490 MASK |
4,736.0000 KRW |
4,649.0000 KRW |
4,800.0000 KRW |
4,713.0000 KRW |
| 2024-05-03 |
4,618.2912 KRW |
1,009,125.8909 MASK |
4,527.0000 KRW |
4,486.0000 KRW |
4,770.0000 KRW |
4,758.0000 KRW |
| 2024-05-02 |
4,460.6099 KRW |
665,503.1790 MASK |
4,514.0000 KRW |
4,316.0000 KRW |
4,587.0000 KRW |
4,569.0000 KRW |
| 2024-05-01 |
4,322.8732 KRW |
1,661,916.5921 MASK |
4,475.0000 KRW |
4,137.0000 KRW |
4,537.0000 KRW |
4,508.0000 KRW |
| 2024-04-30 |
4,572.9166 KRW |
1,340,924.8263 MASK |
4,847.0000 KRW |
4,375.0000 KRW |
4,909.0000 KRW |
4,509.0000 KRW |
| 2024-04-29 |
4,818.9010 KRW |
786,504.6211 MASK |
4,935.0000 KRW |
4,740.0000 KRW |
4,955.0000 KRW |
4,818.0000 KRW |
| 2024-04-28 |
5,028.7531 KRW |
588,510.3049 MASK |
5,010.0000 KRW |
4,924.0000 KRW |
5,119.0000 KRW |
4,927.0000 KRW |
| 2024-04-27 |
4,879.4097 KRW |
666,675.6608 MASK |
4,931.0000 KRW |
4,736.0000 KRW |
5,045.0000 KRW |
5,022.0000 KRW |
| 2024-04-26 |
4,966.3801 KRW |
640,570.5547 MASK |
5,039.0000 KRW |
4,881.0000 KRW |
5,059.0000 KRW |
4,930.0000 KRW |
| 2024-04-25 |
4,988.6105 KRW |
1,461,793.4212 MASK |
5,090.0000 KRW |
4,855.0000 KRW |
5,140.0000 KRW |
5,064.0000 KRW |
| 2024-04-24 |
5,275.6092 KRW |
1,959,550.7164 MASK |
5,255.0000 KRW |
5,067.0000 KRW |
5,416.0000 KRW |
5,130.0000 KRW |
| 2024-04-23 |
5,198.2146 KRW |
1,120,688.6537 MASK |
5,271.0000 KRW |
5,110.0000 KRW |
5,315.0000 KRW |
5,261.0000 KRW |
| 2024-04-22 |
5,270.1875 KRW |
1,226,938.0655 MASK |
5,211.0000 KRW |
5,178.0000 KRW |
5,350.0000 KRW |
5,278.0000 KRW |
| 2024-04-21 |
5,256.8790 KRW |
1,294,137.2613 MASK |
5,303.0000 KRW |
5,121.0000 KRW |
5,374.0000 KRW |
5,215.0000 KRW |
| 2024-04-20 |
5,151.6256 KRW |
1,269,008.2881 MASK |
5,026.0000 KRW |
4,962.0000 KRW |
5,356.0000 KRW |
5,303.0000 KRW |
| 2024-04-19 |
4,927.5898 KRW |
1,957,930.3594 MASK |
4,980.0000 KRW |
4,595.0000 KRW |
5,145.0000 KRW |
5,015.0000 KRW |
| 2024-04-18 |
4,869.2554 KRW |
1,221,302.4780 MASK |
4,865.0000 KRW |
4,710.0000 KRW |
5,017.0000 KRW |
4,977.0000 KRW |
| 2024-04-17 |
4,867.1895 KRW |
1,258,629.1787 MASK |
4,990.0000 KRW |
4,721.0000 KRW |
5,031.0000 KRW |
4,900.0000 KRW |
| 2024-04-16 |
4,893.6665 KRW |
2,008,122.9512 MASK |
5,024.0000 KRW |
4,500.0000 KRW |
5,049.0000 KRW |
5,020.0000 KRW |