Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,850.1430 KRW |
1,041,521.4020 MASK |
1,822.0000 KRW |
1,813.0000 KRW |
1,877.0000 KRW |
1,849.0000 KRW |
| 2025-06-18 |
1,804.1399 KRW |
2,177,688.4959 MASK |
1,854.0000 KRW |
1,743.0000 KRW |
1,880.0000 KRW |
1,810.0000 KRW |
| 2025-06-17 |
1,899.4003 KRW |
2,742,846.7911 MASK |
1,912.0000 KRW |
1,814.0000 KRW |
1,988.0000 KRW |
1,850.0000 KRW |
| 2025-06-16 |
1,922.3707 KRW |
2,719,504.2717 MASK |
1,930.0000 KRW |
1,890.0000 KRW |
1,981.0000 KRW |
1,978.0000 KRW |
| 2025-06-15 |
1,916.8676 KRW |
2,667,111.9215 MASK |
1,917.0000 KRW |
1,863.0000 KRW |
1,966.0000 KRW |
1,903.0000 KRW |
| 2025-06-14 |
1,948.6463 KRW |
2,285,521.3843 MASK |
1,946.0000 KRW |
1,898.0000 KRW |
1,987.0000 KRW |
1,920.0000 KRW |
| 2025-06-13 |
1,945.2226 KRW |
4,015,505.9040 MASK |
2,020.0000 KRW |
1,891.0000 KRW |
2,026.0000 KRW |
1,942.0000 KRW |
| 2025-06-12 |
2,161.1011 KRW |
4,548,333.6173 MASK |
2,262.0000 KRW |
2,073.0000 KRW |
2,270.0000 KRW |
2,077.0000 KRW |
| 2025-06-11 |
2,233.7452 KRW |
12,655,648.1993 MASK |
2,216.0000 KRW |
2,110.0000 KRW |
2,370.0000 KRW |
2,238.0000 KRW |
| 2025-06-10 |
2,303.6017 KRW |
9,134,148.9764 MASK |
2,302.0000 KRW |
2,243.0000 KRW |
2,383.0000 KRW |
2,251.0000 KRW |
| 2025-06-09 |
2,267.2579 KRW |
14,343,085.2675 MASK |
2,390.0000 KRW |
2,171.0000 KRW |
2,399.0000 KRW |
2,277.0000 KRW |
| 2025-06-08 |
2,544.9881 KRW |
21,057,233.0597 MASK |
2,602.0000 KRW |
2,304.0000 KRW |
2,708.0000 KRW |
2,417.0000 KRW |
| 2025-06-07 |
2,673.7170 KRW |
60,548,165.4420 MASK |
2,664.0000 KRW |
2,451.0000 KRW |
3,001.0000 KRW |
2,576.0000 KRW |
| 2025-06-06 |
3,553.0887 KRW |
76,116,654.3972 MASK |
4,019.0000 KRW |
2,417.0000 KRW |
5,130.0000 KRW |
2,627.0000 KRW |
| 2025-06-05 |
3,978.2197 KRW |
4,957,471.8357 MASK |
4,084.0000 KRW |
3,830.0000 KRW |
4,143.0000 KRW |
4,083.0000 KRW |
| 2025-06-04 |
4,082.1037 KRW |
7,197,375.4853 MASK |
4,059.0000 KRW |
3,942.0000 KRW |
4,260.0000 KRW |
4,047.0000 KRW |
| 2025-06-03 |
3,899.5290 KRW |
23,486,021.2339 MASK |
3,686.0000 KRW |
3,567.0000 KRW |
4,234.0000 KRW |
4,043.0000 KRW |
| 2025-06-02 |
3,727.9677 KRW |
19,300,214.8916 MASK |
3,851.0000 KRW |
3,498.0000 KRW |
3,950.0000 KRW |
3,659.0000 KRW |
| 2025-06-01 |
3,509.4554 KRW |
45,023,653.1041 MASK |
2,915.0000 KRW |
2,617.0000 KRW |
4,070.0000 KRW |
3,881.0000 KRW |
| 2025-05-31 |
2,902.8513 KRW |
5,088,927.1144 MASK |
2,904.0000 KRW |
2,741.0000 KRW |
3,064.0000 KRW |
2,944.0000 KRW |
| 2025-05-30 |
3,126.5299 KRW |
5,400,968.3277 MASK |
3,183.0000 KRW |
2,932.0000 KRW |
3,268.0000 KRW |
2,963.0000 KRW |
| 2025-05-29 |
3,193.1237 KRW |
13,215,114.0708 MASK |
3,154.0000 KRW |
3,086.0000 KRW |
3,316.0000 KRW |
3,173.0000 KRW |
| 2025-05-28 |
3,019.8083 KRW |
29,264,676.3751 MASK |
2,697.0000 KRW |
2,674.0000 KRW |
3,300.0000 KRW |
3,132.0000 KRW |
| 2025-05-27 |
2,573.5447 KRW |
7,239,449.9598 MASK |
2,591.0000 KRW |
2,474.0000 KRW |
2,699.0000 KRW |
2,663.0000 KRW |
| 2025-05-26 |
2,478.7712 KRW |
11,978,086.3539 MASK |
2,335.0000 KRW |
2,297.0000 KRW |
2,659.0000 KRW |
2,571.0000 KRW |
| 2025-05-25 |
2,388.0226 KRW |
17,360,181.6170 MASK |
2,420.0000 KRW |
2,252.0000 KRW |
2,517.0000 KRW |
2,295.0000 KRW |
| 2025-05-24 |
2,806.0179 KRW |
29,090,317.2233 MASK |
2,637.0000 KRW |
2,411.0000 KRW |
3,094.0000 KRW |
2,454.0000 KRW |
| 2025-05-23 |
2,691.3059 KRW |
8,665,198.8535 MASK |
2,593.0000 KRW |
2,566.0000 KRW |
2,846.0000 KRW |
2,683.0000 KRW |
| 2025-05-22 |
2,579.2712 KRW |
10,355,646.6820 MASK |
2,382.0000 KRW |
2,316.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2025-05-21 |
2,383.7503 KRW |
3,070,821.4795 MASK |
2,460.0000 KRW |
2,306.0000 KRW |
2,463.0000 KRW |
2,341.0000 KRW |
| 2025-05-20 |
2,491.8625 KRW |
7,537,785.6905 MASK |
2,453.0000 KRW |
2,375.0000 KRW |
2,570.0000 KRW |
2,506.0000 KRW |
| 2025-05-19 |
2,241.6126 KRW |
6,655,766.3441 MASK |
2,295.0000 KRW |
2,055.0000 KRW |
2,490.0000 KRW |
2,438.0000 KRW |
| 2025-05-18 |
2,282.2903 KRW |
12,251,161.6496 MASK |
2,250.0000 KRW |
2,172.0000 KRW |
2,389.0000 KRW |
2,257.0000 KRW |
| 2025-05-17 |
2,240.3304 KRW |
22,448,661.9088 MASK |
2,144.0000 KRW |
2,022.0000 KRW |
2,412.0000 KRW |
2,237.0000 KRW |
| 2025-05-16 |
2,115.4177 KRW |
11,524,783.7903 MASK |
2,082.0000 KRW |
2,028.0000 KRW |
2,219.0000 KRW |
2,135.0000 KRW |
| 2025-05-15 |
2,072.1556 KRW |
17,622,671.0531 MASK |
1,944.0000 KRW |
1,851.0000 KRW |
2,210.0000 KRW |
2,112.0000 KRW |
| 2025-05-14 |
2,006.3215 KRW |
2,232,184.8166 MASK |
2,006.0000 KRW |
1,932.0000 KRW |
2,050.0000 KRW |
1,938.0000 KRW |
| 2025-05-13 |
1,918.6835 KRW |
2,959,474.9593 MASK |
1,968.0000 KRW |
1,845.0000 KRW |
2,008.0000 KRW |
1,991.0000 KRW |
| 2025-05-12 |
1,953.2932 KRW |
6,459,585.3395 MASK |
1,983.0000 KRW |
1,844.0000 KRW |
2,014.0000 KRW |
1,957.0000 KRW |
| 2025-05-11 |
2,073.8054 KRW |
37,481,970.7229 MASK |
1,909.0000 KRW |
1,908.0000 KRW |
2,222.0000 KRW |
1,967.0000 KRW |
| 2025-05-10 |
1,806.9978 KRW |
2,188,349.5186 MASK |
1,802.0000 KRW |
1,762.0000 KRW |
1,859.0000 KRW |
1,835.0000 KRW |
| 2025-05-09 |
1,738.5847 KRW |
2,743,575.9759 MASK |
1,665.0000 KRW |
1,656.0000 KRW |
1,810.0000 KRW |
1,810.0000 KRW |
| 2025-05-08 |
1,612.3612 KRW |
1,546,533.1891 MASK |
1,560.0000 KRW |
1,558.0000 KRW |
1,668.0000 KRW |
1,659.0000 KRW |
| 2025-05-07 |
1,545.1038 KRW |
812,745.7791 MASK |
1,536.0000 KRW |
1,514.0000 KRW |
1,574.0000 KRW |
1,530.0000 KRW |
| 2025-05-06 |
1,549.8003 KRW |
1,240,707.7134 MASK |
1,601.0000 KRW |
1,501.0000 KRW |
1,614.0000 KRW |
1,534.0000 KRW |
| 2025-05-05 |
1,589.9576 KRW |
683,648.7898 MASK |
1,593.0000 KRW |
1,562.0000 KRW |
1,611.0000 KRW |
1,595.0000 KRW |
| 2025-05-04 |
1,587.4951 KRW |
1,280,347.1798 MASK |
1,605.0000 KRW |
1,560.0000 KRW |
1,612.0000 KRW |
1,577.0000 KRW |
| 2025-05-03 |
1,670.0567 KRW |
1,460,580.3414 MASK |
1,723.0000 KRW |
1,600.0000 KRW |
1,735.0000 KRW |
1,633.0000 KRW |
| 2025-05-02 |
1,733.5059 KRW |
1,641,381.0308 MASK |
1,745.0000 KRW |
1,684.0000 KRW |
1,792.0000 KRW |
1,716.0000 KRW |
| 2025-05-01 |
1,721.7713 KRW |
1,404,452.2244 MASK |
1,701.0000 KRW |
1,692.0000 KRW |
1,758.0000 KRW |
1,737.0000 KRW |