Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
4,873.7706 KRW |
635,620.3725 MASK |
4,931.0000 KRW |
4,736.0000 KRW |
5,045.0000 KRW |
4,987.0000 KRW |
| 2024-04-26 |
4,966.3801 KRW |
640,570.5547 MASK |
5,039.0000 KRW |
4,881.0000 KRW |
5,059.0000 KRW |
4,930.0000 KRW |
| 2024-04-25 |
4,988.6105 KRW |
1,461,793.4212 MASK |
5,090.0000 KRW |
4,855.0000 KRW |
5,140.0000 KRW |
5,064.0000 KRW |
| 2024-04-24 |
5,275.6092 KRW |
1,959,550.7164 MASK |
5,255.0000 KRW |
5,067.0000 KRW |
5,416.0000 KRW |
5,130.0000 KRW |
| 2024-04-23 |
5,198.2146 KRW |
1,120,688.6537 MASK |
5,271.0000 KRW |
5,110.0000 KRW |
5,315.0000 KRW |
5,261.0000 KRW |
| 2024-04-22 |
5,270.1875 KRW |
1,226,938.0655 MASK |
5,211.0000 KRW |
5,178.0000 KRW |
5,350.0000 KRW |
5,278.0000 KRW |
| 2024-04-21 |
5,256.8790 KRW |
1,294,137.2613 MASK |
5,303.0000 KRW |
5,121.0000 KRW |
5,374.0000 KRW |
5,215.0000 KRW |
| 2024-04-20 |
5,151.6256 KRW |
1,269,008.2881 MASK |
5,026.0000 KRW |
4,962.0000 KRW |
5,356.0000 KRW |
5,303.0000 KRW |
| 2024-04-19 |
4,927.5898 KRW |
1,957,930.3594 MASK |
4,980.0000 KRW |
4,595.0000 KRW |
5,145.0000 KRW |
5,015.0000 KRW |
| 2024-04-18 |
4,869.2554 KRW |
1,221,302.4780 MASK |
4,865.0000 KRW |
4,710.0000 KRW |
5,017.0000 KRW |
4,977.0000 KRW |
| 2024-04-17 |
4,867.1895 KRW |
1,258,629.1787 MASK |
4,990.0000 KRW |
4,721.0000 KRW |
5,031.0000 KRW |
4,900.0000 KRW |
| 2024-04-16 |
4,893.6665 KRW |
2,008,122.9512 MASK |
5,024.0000 KRW |
4,500.0000 KRW |
5,049.0000 KRW |
5,020.0000 KRW |
| 2024-04-15 |
5,187.0490 KRW |
2,250,759.4401 MASK |
5,230.0000 KRW |
4,905.0000 KRW |
5,410.0000 KRW |
5,032.0000 KRW |
| 2024-04-14 |
4,967.2724 KRW |
3,303,783.3680 MASK |
4,982.0000 KRW |
4,721.0000 KRW |
5,165.0000 KRW |
5,008.0000 KRW |
| 2024-04-13 |
5,441.8716 KRW |
6,949,964.6543 MASK |
5,813.0000 KRW |
4,479.0000 KRW |
6,083.0000 KRW |
5,023.0000 KRW |
| 2024-04-12 |
6,156.0547 KRW |
3,109,198.1765 MASK |
6,840.0000 KRW |
5,650.0000 KRW |
6,890.0000 KRW |
5,738.0000 KRW |
| 2024-04-11 |
6,835.3476 KRW |
1,121,340.0254 MASK |
6,842.0000 KRW |
6,701.0000 KRW |
6,941.0000 KRW |
6,840.0000 KRW |
| 2024-04-10 |
6,822.2491 KRW |
1,360,032.9197 MASK |
6,992.0000 KRW |
6,610.0000 KRW |
7,071.0000 KRW |
6,833.0000 KRW |
| 2024-04-09 |
7,207.6984 KRW |
1,907,810.6356 MASK |
7,471.0000 KRW |
6,939.0000 KRW |
7,519.0000 KRW |
6,981.0000 KRW |
| 2024-04-08 |
7,376.1816 KRW |
1,362,725.6449 MASK |
7,374.0000 KRW |
7,159.0000 KRW |
7,547.0000 KRW |
7,488.0000 KRW |
| 2024-04-07 |
7,480.7139 KRW |
1,720,229.5015 MASK |
7,317.0000 KRW |
7,262.0000 KRW |
7,696.0000 KRW |
7,381.0000 KRW |
| 2024-04-06 |
7,289.5629 KRW |
875,553.6280 MASK |
7,322.0000 KRW |
7,182.0000 KRW |
7,440.0000 KRW |
7,354.0000 KRW |
| 2024-04-05 |
7,154.1479 KRW |
2,216,280.4918 MASK |
7,342.0000 KRW |
6,800.0000 KRW |
7,511.0000 KRW |
7,301.0000 KRW |
| 2024-04-04 |
7,021.4762 KRW |
2,115,018.0728 MASK |
6,909.0000 KRW |
6,670.0000 KRW |
7,476.0000 KRW |
7,427.0000 KRW |
| 2024-04-03 |
7,121.3779 KRW |
2,951,139.1449 MASK |
7,309.0000 KRW |
6,769.0000 KRW |
7,385.0000 KRW |
6,910.0000 KRW |
| 2024-04-02 |
7,825.7945 KRW |
5,512,160.8434 MASK |
8,266.0000 KRW |
7,251.0000 KRW |
8,399.0000 KRW |
7,412.0000 KRW |
| 2024-04-01 |
8,066.6541 KRW |
7,300,505.4354 MASK |
7,941.0000 KRW |
7,535.0000 KRW |
8,374.0000 KRW |
8,186.0000 KRW |
| 2024-03-31 |
7,864.4931 KRW |
3,284,996.7657 MASK |
7,852.0000 KRW |
7,631.0000 KRW |
8,111.0000 KRW |
7,965.0000 KRW |
| 2024-03-30 |
8,034.8187 KRW |
11,301,035.1520 MASK |
7,986.0000 KRW |
7,721.0000 KRW |
8,257.0000 KRW |
7,827.0000 KRW |
| 2024-03-29 |
8,531.7120 KRW |
43,470,314.3564 MASK |
7,447.0000 KRW |
7,101.0000 KRW |
9,289.0000 KRW |
8,088.0000 KRW |
| 2024-03-28 |
7,583.4912 KRW |
9,618,483.7008 MASK |
7,236.0000 KRW |
7,215.0000 KRW |
8,077.0000 KRW |
7,484.0000 KRW |
| 2024-03-27 |
7,319.8616 KRW |
2,508,330.3250 MASK |
7,646.0000 KRW |
7,074.0000 KRW |
7,646.0000 KRW |
7,253.0000 KRW |
| 2024-03-26 |
7,293.9608 KRW |
3,180,624.9748 MASK |
6,999.0000 KRW |
6,938.0000 KRW |
7,607.0000 KRW |
7,539.0000 KRW |
| 2024-03-25 |
6,893.8257 KRW |
1,671,000.3291 MASK |
6,831.0000 KRW |
6,775.0000 KRW |
7,020.0000 KRW |
7,001.0000 KRW |
| 2024-03-24 |
6,855.4671 KRW |
1,903,983.9468 MASK |
6,735.0000 KRW |
6,685.0000 KRW |
7,045.0000 KRW |
6,849.0000 KRW |
| 2024-03-23 |
6,696.8466 KRW |
1,160,317.9868 MASK |
6,642.0000 KRW |
6,535.0000 KRW |
6,901.0000 KRW |
6,845.0000 KRW |
| 2024-03-22 |
6,712.1888 KRW |
3,305,243.9716 MASK |
6,705.0000 KRW |
6,410.0000 KRW |
6,968.0000 KRW |
6,505.0000 KRW |
| 2024-03-21 |
6,552.4492 KRW |
2,211,382.6348 MASK |
6,605.0000 KRW |
6,328.0000 KRW |
6,747.0000 KRW |
6,705.0000 KRW |
| 2024-03-20 |
6,192.7349 KRW |
4,382,530.0486 MASK |
6,232.0000 KRW |
5,835.0000 KRW |
6,632.0000 KRW |
6,600.0000 KRW |
| 2024-03-19 |
6,602.0583 KRW |
8,207,681.3825 MASK |
7,072.0000 KRW |
6,090.0000 KRW |
7,158.0000 KRW |
6,211.0000 KRW |
| 2024-03-18 |
7,530.8602 KRW |
38,762,544.3677 MASK |
6,704.0000 KRW |
6,595.0000 KRW |
8,040.0000 KRW |
7,059.0000 KRW |
| 2024-03-17 |
6,483.1469 KRW |
4,204,860.4171 MASK |
6,286.0000 KRW |
5,850.0000 KRW |
7,065.0000 KRW |
6,716.0000 KRW |
| 2024-03-16 |
6,544.6883 KRW |
2,206,987.1063 MASK |
6,670.0000 KRW |
6,075.0000 KRW |
6,778.0000 KRW |
6,180.0000 KRW |
| 2024-03-15 |
6,630.3476 KRW |
3,461,112.3252 MASK |
7,121.0000 KRW |
6,192.0000 KRW |
7,231.0000 KRW |
6,644.0000 KRW |
| 2024-03-14 |
7,133.6109 KRW |
3,360,546.7763 MASK |
7,395.0000 KRW |
6,720.0000 KRW |
7,517.0000 KRW |
7,129.0000 KRW |
| 2024-03-13 |
7,213.6376 KRW |
2,851,841.0823 MASK |
7,129.0000 KRW |
7,027.0000 KRW |
7,441.0000 KRW |
7,420.0000 KRW |
| 2024-03-12 |
7,031.3077 KRW |
2,782,502.5884 MASK |
7,200.0000 KRW |
6,780.0000 KRW |
7,282.0000 KRW |
7,036.0000 KRW |
| 2024-03-11 |
7,133.8150 KRW |
3,117,887.4929 MASK |
7,290.0000 KRW |
6,819.0000 KRW |
7,389.0000 KRW |
7,180.0000 KRW |
| 2024-03-10 |
7,299.8883 KRW |
3,266,908.6316 MASK |
7,249.0000 KRW |
6,950.0000 KRW |
7,628.0000 KRW |
7,148.0000 KRW |
| 2024-03-09 |
7,075.9140 KRW |
4,068,085.8817 MASK |
6,765.0000 KRW |
6,633.0000 KRW |
7,410.0000 KRW |
7,088.0000 KRW |