Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
3,000.4704 KRW |
16,311,809.1620 MANA |
3,170.0000 KRW |
2,865.0000 KRW |
3,180.0000 KRW |
2,880.0000 KRW |
| 2022-04-05 |
3,226.7599 KRW |
9,639,090.3141 MANA |
3,250.0000 KRW |
3,165.0000 KRW |
3,280.0000 KRW |
3,165.0000 KRW |
| 2022-04-04 |
3,265.2372 KRW |
15,270,847.3074 MANA |
3,330.0000 KRW |
3,150.0000 KRW |
3,355.0000 KRW |
3,245.0000 KRW |
| 2022-04-03 |
3,278.6900 KRW |
12,293,711.9208 MANA |
3,240.0000 KRW |
3,185.0000 KRW |
3,365.0000 KRW |
3,325.0000 KRW |
| 2022-04-02 |
3,296.4917 KRW |
20,640,980.3234 MANA |
3,220.0000 KRW |
3,200.0000 KRW |
3,370.0000 KRW |
3,245.0000 KRW |
| 2022-04-01 |
3,168.4196 KRW |
19,995,918.1077 MANA |
3,210.0000 KRW |
3,075.0000 KRW |
3,270.0000 KRW |
3,230.0000 KRW |
| 2022-03-31 |
3,301.2466 KRW |
35,020,099.0660 MANA |
3,250.0000 KRW |
3,165.0000 KRW |
3,435.0000 KRW |
3,250.0000 KRW |
| 2022-03-30 |
3,219.7138 KRW |
15,446,121.1639 MANA |
3,240.0000 KRW |
3,125.0000 KRW |
3,290.0000 KRW |
3,250.0000 KRW |
| 2022-03-29 |
3,275.8057 KRW |
17,306,056.9057 MANA |
3,235.0000 KRW |
3,150.0000 KRW |
3,345.0000 KRW |
3,240.0000 KRW |
| 2022-03-28 |
3,297.8283 KRW |
14,982,142.3662 MANA |
3,260.0000 KRW |
3,220.0000 KRW |
3,365.0000 KRW |
3,270.0000 KRW |
| 2022-03-27 |
3,179.8054 KRW |
14,541,881.2709 MANA |
3,185.0000 KRW |
3,125.0000 KRW |
3,260.0000 KRW |
3,260.0000 KRW |
| 2022-03-26 |
3,160.1569 KRW |
11,111,935.6117 MANA |
3,160.0000 KRW |
3,100.0000 KRW |
3,210.0000 KRW |
3,175.0000 KRW |
| 2022-03-25 |
3,199.3667 KRW |
18,783,652.3205 MANA |
3,245.0000 KRW |
3,140.0000 KRW |
3,280.0000 KRW |
3,170.0000 KRW |
| 2022-03-24 |
3,185.2625 KRW |
31,607,276.6762 MANA |
3,090.0000 KRW |
3,085.0000 KRW |
3,260.0000 KRW |
3,250.0000 KRW |
| 2022-03-23 |
3,012.2985 KRW |
14,607,200.4468 MANA |
2,970.0000 KRW |
2,945.0000 KRW |
3,105.0000 KRW |
3,070.0000 KRW |
| 2022-03-22 |
2,985.3972 KRW |
9,590,681.2384 MANA |
2,945.0000 KRW |
2,920.0000 KRW |
3,020.0000 KRW |
2,975.0000 KRW |
| 2022-03-21 |
2,945.3483 KRW |
9,224,897.3740 MANA |
2,935.0000 KRW |
2,890.0000 KRW |
3,020.0000 KRW |
2,940.0000 KRW |
| 2022-03-20 |
2,979.9324 KRW |
9,286,736.1141 MANA |
3,045.0000 KRW |
2,915.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2022-03-19 |
3,022.6720 KRW |
12,316,933.7337 MANA |
2,980.0000 KRW |
2,960.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
| 2022-03-18 |
2,937.3940 KRW |
10,457,475.5840 MANA |
2,985.0000 KRW |
2,895.0000 KRW |
2,990.0000 KRW |
2,985.0000 KRW |
| 2022-03-17 |
3,026.3431 KRW |
19,360,471.0196 MANA |
3,060.0000 KRW |
2,960.0000 KRW |
3,110.0000 KRW |
3,000.0000 KRW |
| 2022-03-16 |
2,905.5997 KRW |
29,617,970.3934 MANA |
2,815.0000 KRW |
2,795.0000 KRW |
3,050.0000 KRW |
3,040.0000 KRW |
| 2022-03-15 |
2,813.7652 KRW |
6,893,536.6378 MANA |
2,860.0000 KRW |
2,780.0000 KRW |
2,880.0000 KRW |
2,810.0000 KRW |
| 2022-03-14 |
2,837.7190 KRW |
7,346,100.6271 MANA |
2,825.0000 KRW |
2,800.0000 KRW |
2,885.0000 KRW |
2,860.0000 KRW |
| 2022-03-13 |
2,942.8008 KRW |
18,012,680.7999 MANA |
2,890.0000 KRW |
2,810.0000 KRW |
3,040.0000 KRW |
2,830.0000 KRW |
| 2022-03-12 |
2,907.3183 KRW |
5,150,400.0675 MANA |
2,880.0000 KRW |
2,875.0000 KRW |
2,930.0000 KRW |
2,905.0000 KRW |
| 2022-03-11 |
2,926.9493 KRW |
11,106,331.4746 MANA |
2,945.0000 KRW |
2,880.0000 KRW |
2,990.0000 KRW |
2,880.0000 KRW |
| 2022-03-10 |
2,972.5730 KRW |
14,974,010.2812 MANA |
3,080.0000 KRW |
2,905.0000 KRW |
3,100.0000 KRW |
2,960.0000 KRW |
| 2022-03-09 |
3,079.3440 KRW |
16,749,175.4607 MANA |
2,980.0000 KRW |
2,970.0000 KRW |
3,135.0000 KRW |
3,080.0000 KRW |
| 2022-03-08 |
2,983.4038 KRW |
16,061,707.4261 MANA |
2,935.0000 KRW |
2,915.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2022-03-07 |
2,988.8529 KRW |
22,582,431.4662 MANA |
3,010.0000 KRW |
2,880.0000 KRW |
3,135.0000 KRW |
2,960.0000 KRW |
| 2022-03-06 |
3,092.1126 KRW |
13,645,001.2918 MANA |
3,155.0000 KRW |
3,020.0000 KRW |
3,210.0000 KRW |
3,020.0000 KRW |
| 2022-03-05 |
3,089.0656 KRW |
14,253,605.8555 MANA |
3,070.0000 KRW |
2,980.0000 KRW |
3,170.0000 KRW |
3,155.0000 KRW |
| 2022-03-04 |
3,140.1625 KRW |
21,474,657.7969 MANA |
3,220.0000 KRW |
3,030.0000 KRW |
3,240.0000 KRW |
3,065.0000 KRW |
| 2022-03-03 |
3,280.5727 KRW |
20,870,883.0961 MANA |
3,350.0000 KRW |
3,170.0000 KRW |
3,365.0000 KRW |
3,240.0000 KRW |
| 2022-03-02 |
3,385.1170 KRW |
35,012,007.5226 MANA |
3,445.0000 KRW |
3,310.0000 KRW |
3,455.0000 KRW |
3,350.0000 KRW |
| 2022-03-01 |
3,437.6161 KRW |
65,317,207.5645 MANA |
3,440.0000 KRW |
3,360.0000 KRW |
3,565.0000 KRW |
3,455.0000 KRW |
| 2022-02-28 |
3,215.0851 KRW |
59,645,244.0234 MANA |
3,150.0000 KRW |
3,025.0000 KRW |
3,450.0000 KRW |
3,445.0000 KRW |
| 2022-02-27 |
3,223.8566 KRW |
62,720,485.2902 MANA |
3,280.0000 KRW |
3,095.0000 KRW |
3,365.0000 KRW |
3,140.0000 KRW |
| 2022-02-26 |
3,319.0210 KRW |
35,909,315.3639 MANA |
3,335.0000 KRW |
3,245.0000 KRW |
3,445.0000 KRW |
3,280.0000 KRW |
| 2022-02-25 |
3,235.3273 KRW |
81,563,453.2366 MANA |
3,165.0000 KRW |
3,095.0000 KRW |
3,385.0000 KRW |
3,335.0000 KRW |
| 2022-02-24 |
2,953.6857 KRW |
136,524,973.6314 MANA |
3,130.0000 KRW |
2,745.0000 KRW |
3,265.0000 KRW |
3,165.0000 KRW |
| 2022-02-23 |
3,264.2011 KRW |
67,252,999.5302 MANA |
3,220.0000 KRW |
3,115.0000 KRW |
3,410.0000 KRW |
3,150.0000 KRW |
| 2022-02-22 |
3,066.1236 KRW |
85,582,586.5226 MANA |
3,050.0000 KRW |
2,925.0000 KRW |
3,185.0000 KRW |
3,145.0000 KRW |
| 2022-02-21 |
3,363.7528 KRW |
119,035,934.0878 MANA |
3,305.0000 KRW |
3,025.0000 KRW |
3,600.0000 KRW |
3,035.0000 KRW |
| 2022-02-20 |
3,321.5767 KRW |
48,106,352.2062 MANA |
3,535.0000 KRW |
3,205.0000 KRW |
3,540.0000 KRW |
3,315.0000 KRW |
| 2022-02-19 |
3,551.3481 KRW |
35,269,030.5674 MANA |
3,650.0000 KRW |
3,430.0000 KRW |
3,710.0000 KRW |
3,530.0000 KRW |
| 2022-02-18 |
3,721.1202 KRW |
52,879,337.9439 MANA |
3,755.0000 KRW |
3,580.0000 KRW |
3,860.0000 KRW |
3,640.0000 KRW |
| 2022-02-17 |
3,941.0924 KRW |
92,751,854.0472 MANA |
3,965.0000 KRW |
3,700.0000 KRW |
4,105.0000 KRW |
3,800.0000 KRW |
| 2022-02-16 |
4,000.3955 KRW |
65,159,781.8157 MANA |
4,040.0000 KRW |
3,850.0000 KRW |
4,145.0000 KRW |
3,995.0000 KRW |