Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
123...2526
Date Price Volume Open Low High Close
2022-09-26 1,000.0456 KRW 9,070,832.8807 MANA 1,005.0000 KRW 986.0000 KRW 1,015.0000 KRW 1,010.0000 KRW
2022-09-25 1,015.2472 KRW 6,270,037.7860 MANA 1,020.0000 KRW 1,000.0000 KRW 1,030.0000 KRW 1,005.0000 KRW
2022-09-24 1,037.1161 KRW 8,903,269.9813 MANA 1,030.0000 KRW 1,020.0000 KRW 1,050.0000 KRW 1,025.0000 KRW
2022-09-23 1,022.8588 KRW 20,610,107.4562 MANA 1,025.0000 KRW 992.0000 KRW 1,050.0000 KRW 1,040.0000 KRW
2022-09-22 1,005.1702 KRW 15,213,562.6850 MANA 979.0000 KRW 979.0000 KRW 1,030.0000 KRW 1,025.0000 KRW
2022-09-21 994.9216 KRW 20,010,527.6705 MANA 1,000.0000 KRW 960.0000 KRW 1,045.0000 KRW 977.0000 KRW
2022-09-20 1,015.3390 KRW 8,818,955.2070 MANA 1,025.0000 KRW 998.0000 KRW 1,035.0000 KRW 1,005.0000 KRW
2022-09-19 1,000.5503 KRW 17,130,948.7547 MANA 996.0000 KRW 976.0000 KRW 1,035.0000 KRW 1,035.0000 KRW
2022-09-18 1,024.0591 KRW 11,614,905.5747 MANA 1,055.0000 KRW 990.0000 KRW 1,060.0000 KRW 1,005.0000 KRW
2022-09-17 1,046.6751 KRW 4,862,613.9206 MANA 1,045.0000 KRW 1,035.0000 KRW 1,060.0000 KRW 1,055.0000 KRW
2022-09-16 1,033.4924 KRW 7,341,357.3008 MANA 1,035.0000 KRW 1,015.0000 KRW 1,055.0000 KRW 1,045.0000 KRW
2022-09-15 1,039.6445 KRW 6,191,996.9106 MANA 1,055.0000 KRW 1,025.0000 KRW 1,055.0000 KRW 1,035.0000 KRW
2022-09-14 1,046.6602 KRW 7,633,394.7360 MANA 1,045.0000 KRW 1,035.0000 KRW 1,060.0000 KRW 1,060.0000 KRW
2022-09-13 1,075.0854 KRW 14,221,950.1074 MANA 1,110.0000 KRW 1,040.0000 KRW 1,110.0000 KRW 1,045.0000 KRW
2022-09-12 1,113.0726 KRW 12,652,385.3226 MANA 1,110.0000 KRW 1,090.0000 KRW 1,130.0000 KRW 1,105.0000 KRW
2022-09-11 1,113.3372 KRW 9,765,788.4340 MANA 1,120.0000 KRW 1,095.0000 KRW 1,135.0000 KRW 1,110.0000 KRW
2022-09-10 1,122.0430 KRW 13,908,725.5427 MANA 1,110.0000 KRW 1,100.0000 KRW 1,150.0000 KRW 1,120.0000 KRW
2022-09-09 1,103.2551 KRW 14,108,615.9211 MANA 1,070.0000 KRW 1,070.0000 KRW 1,125.0000 KRW 1,115.0000 KRW
2022-09-08 1,063.7667 KRW 8,640,837.4214 MANA 1,060.0000 KRW 1,045.0000 KRW 1,080.0000 KRW 1,080.0000 KRW
2022-09-07 1,038.3111 KRW 9,273,667.5814 MANA 1,030.0000 KRW 1,020.0000 KRW 1,075.0000 KRW 1,060.0000 KRW
2022-09-06 1,077.3806 KRW 17,657,543.6072 MANA 1,085.0000 KRW 1,020.0000 KRW 1,120.0000 KRW 1,030.0000 KRW
2022-09-05 1,095.3430 KRW 10,155,335.8795 MANA 1,110.0000 KRW 1,080.0000 KRW 1,125.0000 KRW 1,090.0000 KRW
2022-09-04 1,109.0376 KRW 11,240,359.3148 MANA 1,090.0000 KRW 1,080.0000 KRW 1,135.0000 KRW 1,110.0000 KRW
2022-09-03 1,074.8640 KRW 4,513,415.2615 MANA 1,070.0000 KRW 1,060.0000 KRW 1,090.0000 KRW 1,090.0000 KRW
2022-09-02 1,075.5215 KRW 7,443,015.9102 MANA 1,070.0000 KRW 1,060.0000 KRW 1,100.0000 KRW 1,075.0000 KRW
2022-09-01 1,055.2289 KRW 6,336,292.3907 MANA 1,065.0000 KRW 1,035.0000 KRW 1,075.0000 KRW 1,065.0000 KRW
2022-08-31 1,075.9182 KRW 8,280,283.0823 MANA 1,065.0000 KRW 1,055.0000 KRW 1,090.0000 KRW 1,060.0000 KRW
2022-08-30 1,077.3461 KRW 11,347,512.0550 MANA 1,090.0000 KRW 1,045.0000 KRW 1,105.0000 KRW 1,065.0000 KRW
2022-08-29 1,055.4248 KRW 10,910,298.5065 MANA 1,045.0000 KRW 1,025.0000 KRW 1,095.0000 KRW 1,090.0000 KRW
2022-08-28 1,072.6424 KRW 6,918,690.4899 MANA 1,080.0000 KRW 1,040.0000 KRW 1,095.0000 KRW 1,040.0000 KRW
2022-08-27 1,065.1048 KRW 13,186,041.3866 MANA 1,075.0000 KRW 1,040.0000 KRW 1,080.0000 KRW 1,070.0000 KRW
2022-08-26 1,112.4584 KRW 15,790,602.2725 MANA 1,145.0000 KRW 1,070.0000 KRW 1,150.0000 KRW 1,080.0000 KRW
2022-08-25 1,140.7345 KRW 7,984,464.4224 MANA 1,135.0000 KRW 1,125.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2022-08-24 1,134.9831 KRW 9,616,277.1185 MANA 1,135.0000 KRW 1,110.0000 KRW 1,160.0000 KRW 1,135.0000 KRW
2022-08-23 1,129.8020 KRW 10,237,677.5579 MANA 1,140.0000 KRW 1,100.0000 KRW 1,145.0000 KRW 1,140.0000 KRW
2022-08-22 1,130.5231 KRW 11,673,070.2345 MANA 1,165.0000 KRW 1,105.0000 KRW 1,170.0000 KRW 1,125.0000 KRW
2022-08-21 1,157.7453 KRW 8,313,738.4710 MANA 1,155.0000 KRW 1,135.0000 KRW 1,180.0000 KRW 1,170.0000 KRW
2022-08-20 1,163.6124 KRW 13,703,244.4278 MANA 1,155.0000 KRW 1,120.0000 KRW 1,195.0000 KRW 1,155.0000 KRW
2022-08-19 1,189.2547 KRW 29,444,783.2696 MANA 1,275.0000 KRW 1,140.0000 KRW 1,275.0000 KRW 1,145.0000 KRW
2022-08-18 1,309.2093 KRW 9,899,805.7148 MANA 1,315.0000 KRW 1,275.0000 KRW 1,335.0000 KRW 1,280.0000 KRW
2022-08-17 1,356.0863 KRW 18,934,351.4931 MANA 1,385.0000 KRW 1,305.0000 KRW 1,410.0000 KRW 1,315.0000 KRW
2022-08-16 1,401.1499 KRW 11,897,313.6536 MANA 1,415.0000 KRW 1,380.0000 KRW 1,435.0000 KRW 1,385.0000 KRW
2022-08-15 1,435.0008 KRW 17,729,277.4435 MANA 1,435.0000 KRW 1,395.0000 KRW 1,485.0000 KRW 1,425.0000 KRW
2022-08-14 1,450.5507 KRW 28,212,466.7885 MANA 1,415.0000 KRW 1,410.0000 KRW 1,495.0000 KRW 1,435.0000 KRW
2022-08-13 1,432.0781 KRW 12,889,903.3797 MANA 1,420.0000 KRW 1,410.0000 KRW 1,455.0000 KRW 1,425.0000 KRW
2022-08-12 1,399.8001 KRW 11,427,377.4404 MANA 1,405.0000 KRW 1,375.0000 KRW 1,415.0000 KRW 1,415.0000 KRW
2022-08-11 1,420.1552 KRW 22,575,608.5024 MANA 1,420.0000 KRW 1,390.0000 KRW 1,440.0000 KRW 1,400.0000 KRW
2022-08-10 1,385.7544 KRW 23,752,326.6522 MANA 1,365.0000 KRW 1,335.0000 KRW 1,435.0000 KRW 1,415.0000 KRW
2022-08-09 1,397.8050 KRW 23,485,289.0370 MANA 1,430.0000 KRW 1,340.0000 KRW 1,465.0000 KRW 1,375.0000 KRW
2022-08-08 1,443.2171 KRW 20,109,408.3629 MANA 1,405.0000 KRW 1,400.0000 KRW 1,475.0000 KRW 1,435.0000 KRW
123...2526