Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
123...1314
Date Price Volume Open Low High Close
2021-02-25 283.6873 KRW 5,690,088.4367 MANA 284.0000 KRW 274.0000 KRW 291.0000 KRW 284.0000 KRW
2021-02-24 276.8784 KRW 26,479,136.6113 MANA 263.0000 KRW 242.0000 KRW 296.0000 KRW 284.0000 KRW
2021-02-23 267.2805 KRW 55,328,894.3993 MANA 311.0000 KRW 204.0000 KRW 327.0000 KRW 260.0000 KRW
2021-02-22 333.9282 KRW 75,926,906.0784 MANA 358.0000 KRW 280.0000 KRW 375.0000 KRW 312.0000 KRW
2021-02-21 351.2606 KRW 31,678,509.5171 MANA 349.0000 KRW 340.0000 KRW 365.0000 KRW 358.0000 KRW
2021-02-20 362.0471 KRW 47,373,600.3818 MANA 374.0000 KRW 343.0000 KRW 375.0000 KRW 346.0000 KRW
2021-02-19 347.3425 KRW 43,106,932.7021 MANA 353.0000 KRW 328.0000 KRW 376.0000 KRW 373.0000 KRW
2021-02-18 339.6654 KRW 45,785,314.8170 MANA 328.0000 KRW 321.0000 KRW 355.0000 KRW 350.0000 KRW
2021-02-17 320.3265 KRW 36,007,726.7671 MANA 325.0000 KRW 303.0000 KRW 341.0000 KRW 327.0000 KRW
2021-02-16 326.3166 KRW 28,746,289.1077 MANA 327.0000 KRW 299.0000 KRW 346.0000 KRW 324.0000 KRW
2021-02-15 326.5555 KRW 79,813,356.8761 MANA 338.0000 KRW 285.0000 KRW 358.0000 KRW 330.0000 KRW
2021-02-14 362.0986 KRW 103,050,215.4274 MANA 373.0000 KRW 321.0000 KRW 389.0000 KRW 338.0000 KRW
2021-02-13 363.9931 KRW 259,296,962.5098 MANA 324.0000 KRW 322.0000 KRW 414.0000 KRW 374.0000 KRW
2021-02-12 316.2816 KRW 55,515,480.9400 MANA 300.0000 KRW 293.0000 KRW 336.0000 KRW 326.0000 KRW
2021-02-11 285.6496 KRW 52,836,147.6374 MANA 273.0000 KRW 265.0000 KRW 313.0000 KRW 299.0000 KRW
2021-02-10 262.2203 KRW 40,671,393.8362 MANA 255.0000 KRW 249.0000 KRW 279.0000 KRW 274.0000 KRW
2021-02-09 253.1830 KRW 29,209,638.5741 MANA 251.0000 KRW 246.0000 KRW 259.0000 KRW 255.0000 KRW
2021-02-08 256.1523 KRW 46,855,913.0531 MANA 255.0000 KRW 246.0000 KRW 274.0000 KRW 253.0000 KRW
2021-02-07 274.3546 KRW 233,777,403.4605 MANA 249.0000 KRW 237.0000 KRW 306.0000 KRW 256.0000 KRW
2021-02-06 233.3798 KRW 140,674,118.8718 MANA 229.0000 KRW 199.0000 KRW 288.0000 KRW 250.0000 KRW
2021-02-05 218.5236 KRW 84,394,670.8341 MANA 187.0000 KRW 183.0000 KRW 263.0000 KRW 234.0000 KRW
2021-02-04 180.9401 KRW 32,245,614.6378 MANA 185.0000 KRW 170.0000 KRW 187.0000 KRW 186.0000 KRW
2021-02-03 185.5591 KRW 48,918,650.6568 MANA 179.0000 KRW 174.0000 KRW 198.0000 KRW 185.0000 KRW
2021-02-02 170.9263 KRW 35,215,140.9165 MANA 170.0000 KRW 164.0000 KRW 181.0000 KRW 180.0000 KRW
2021-02-01 162.6295 KRW 36,572,395.0501 MANA 170.0000 KRW 156.0000 KRW 170.0000 KRW 169.0000 KRW
2021-01-31 168.0737 KRW 24,311,761.2893 MANA 169.0000 KRW 164.0000 KRW 171.0000 KRW 170.0000 KRW
2021-01-30 170.0491 KRW 53,176,647.5719 MANA 168.0000 KRW 162.0000 KRW 178.0000 KRW 171.0000 KRW
2021-01-29 170.1156 KRW 36,341,499.6078 MANA 175.0000 KRW 166.0000 KRW 179.0000 KRW 168.0000 KRW
2021-01-28 172.2779 KRW 59,934,951.9878 MANA 167.0000 KRW 159.0000 KRW 182.0000 KRW 174.0000 KRW
2021-01-27 169.2021 KRW 54,607,543.3088 MANA 184.0000 KRW 159.0000 KRW 185.0000 KRW 170.0000 KRW
2021-01-26 179.1596 KRW 66,373,532.2412 MANA 183.0000 KRW 168.0000 KRW 194.0000 KRW 183.0000 KRW
2021-01-25 187.4180 KRW 92,907,329.3076 MANA 190.0000 KRW 178.0000 KRW 200.0000 KRW 184.0000 KRW
2021-01-24 195.8952 KRW 167,306,354.6697 MANA 215.0000 KRW 182.0000 KRW 216.0000 KRW 186.0000 KRW
2021-01-23 206.3515 KRW 710,612,469.3120 MANA 175.0000 KRW 170.0000 KRW 227.0000 KRW 207.0000 KRW
2021-01-22 165.8965 KRW 654,850,279.4030 MANA 132.0000 KRW 112.0000 KRW 186.0000 KRW 171.0000 KRW
2021-01-21 141.9967 KRW 75,220,408.0364 MANA 152.0000 KRW 131.0000 KRW 152.0000 KRW 134.0000 KRW
2021-01-20 147.3034 KRW 196,087,528.4098 MANA 135.0000 KRW 132.0000 KRW 162.0000 KRW 146.0000 KRW
2021-01-19 138.6208 KRW 106,117,168.8000 MANA 129.0000 KRW 123.0000 KRW 150.0000 KRW 138.0000 KRW
2021-01-18 124.4106 KRW 32,635,592.6502 MANA 122.0000 KRW 119.0000 KRW 129.0000 KRW 123.0000 KRW
2021-01-17 125.5019 KRW 60,565,446.7547 MANA 123.0000 KRW 114.0000 KRW 138.0000 KRW 123.0000 KRW
2021-01-16 121.8093 KRW 32,487,772.6855 MANA 119.0000 KRW 119.0000 KRW 127.0000 KRW 121.0000 KRW
2021-01-15 119.5920 KRW 20,832,913.1183 MANA 121.0000 KRW 111.0000 KRW 125.0000 KRW 116.0000 KRW
2021-01-14 122.1966 KRW 26,446,441.6069 MANA 127.0000 KRW 119.0000 KRW 132.0000 KRW 121.0000 KRW
2021-01-13 119.9615 KRW 29,610,447.6425 MANA 126.0000 KRW 113.0000 KRW 127.0000 KRW 123.0000 KRW
2021-01-12 118.1843 KRW 98,897,192.2000 MANA 107.0000 KRW 102.0000 KRW 134.0000 KRW 121.0000 KRW
2021-01-11 105.0661 KRW 39,638,122.4268 MANA 122.0000 KRW 93.2000 KRW 123.0000 KRW 106.0000 KRW
2021-01-10 128.7163 KRW 56,695,118.2904 MANA 132.0000 KRW 111.0000 KRW 139.0000 KRW 122.0000 KRW
2021-01-09 133.7396 KRW 51,672,579.2007 MANA 148.0000 KRW 127.0000 KRW 148.0000 KRW 131.0000 KRW
2021-01-08 156.8095 KRW 306,308,873.3528 MANA 146.0000 KRW 124.0000 KRW 186.0000 KRW 142.0000 KRW
2021-01-07 121.8100 KRW 189,838,306.7493 MANA 103.0000 KRW 99.6000 KRW 142.0000 KRW 126.0000 KRW
123...1314