Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
167.2662 KRW |
3,568,319.0311 MANA |
170.0000 KRW |
164.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2026-02-02 |
166.8986 KRW |
3,928,858.6222 MANA |
165.0000 KRW |
161.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2026-02-01 |
170.4180 KRW |
4,441,380.9774 MANA |
171.0000 KRW |
165.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2026-01-31 |
177.6693 KRW |
3,552,698.3233 MANA |
186.0000 KRW |
172.0000 KRW |
186.0000 KRW |
173.0000 KRW |
| 2026-01-30 |
181.9457 KRW |
4,982,082.7204 MANA |
185.0000 KRW |
178.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2026-01-29 |
188.9448 KRW |
6,469,402.3839 MANA |
196.0000 KRW |
181.0000 KRW |
196.0000 KRW |
184.0000 KRW |
| 2026-01-28 |
199.3492 KRW |
4,231,615.6830 MANA |
204.0000 KRW |
194.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2026-01-27 |
207.4220 KRW |
7,079,273.1462 MANA |
211.0000 KRW |
200.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2026-01-26 |
213.4367 KRW |
10,790,892.4225 MANA |
209.0000 KRW |
206.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2026-01-25 |
220.3315 KRW |
11,172,273.7990 MANA |
231.0000 KRW |
205.0000 KRW |
232.0000 KRW |
209.0000 KRW |
| 2026-01-24 |
238.4127 KRW |
13,021,795.1184 MANA |
244.0000 KRW |
232.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2026-01-23 |
260.4123 KRW |
61,232,887.6042 MANA |
250.0000 KRW |
244.0000 KRW |
280.0000 KRW |
245.0000 KRW |
| 2026-01-22 |
250.6448 KRW |
65,778,107.2784 MANA |
233.0000 KRW |
232.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2026-01-21 |
232.0952 KRW |
29,835,445.0800 MANA |
225.0000 KRW |
222.0000 KRW |
244.0000 KRW |
229.0000 KRW |
| 2026-01-20 |
237.9766 KRW |
67,885,109.0020 MANA |
235.0000 KRW |
225.0000 KRW |
248.0000 KRW |
226.0000 KRW |
| 2026-01-19 |
220.8487 KRW |
25,504,846.5210 MANA |
226.0000 KRW |
205.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2026-01-18 |
251.3058 KRW |
146,995,850.8448 MANA |
244.0000 KRW |
231.0000 KRW |
283.0000 KRW |
233.0000 KRW |
| 2026-01-17 |
237.3654 KRW |
60,936,157.6508 MANA |
215.0000 KRW |
214.0000 KRW |
257.0000 KRW |
242.0000 KRW |
| 2026-01-16 |
214.5664 KRW |
4,587,037.4361 MANA |
213.0000 KRW |
205.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2026-01-15 |
216.8635 KRW |
4,277,432.0308 MANA |
221.0000 KRW |
210.0000 KRW |
221.0000 KRW |
210.0000 KRW |
| 2026-01-14 |
224.2403 KRW |
31,633,964.8159 MANA |
218.0000 KRW |
217.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2026-01-13 |
213.8744 KRW |
20,896,061.6512 MANA |
199.0000 KRW |
198.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2026-01-12 |
205.8340 KRW |
3,503,799.2248 MANA |
206.0000 KRW |
198.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2026-01-11 |
212.2185 KRW |
2,096,929.9428 MANA |
215.0000 KRW |
207.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2026-01-10 |
214.7588 KRW |
4,205,454.1842 MANA |
213.0000 KRW |
208.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2026-01-09 |
209.1213 KRW |
4,354,291.3385 MANA |
203.0000 KRW |
202.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2026-01-08 |
201.9140 KRW |
2,686,569.7417 MANA |
205.0000 KRW |
198.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2026-01-07 |
209.2962 KRW |
3,073,328.9729 MANA |
214.0000 KRW |
203.0000 KRW |
215.0000 KRW |
204.0000 KRW |
| 2026-01-06 |
208.7156 KRW |
3,974,965.7338 MANA |
208.0000 KRW |
203.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2026-01-05 |
201.6941 KRW |
4,145,668.3949 MANA |
203.0000 KRW |
198.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-04 |
200.0461 KRW |
2,912,441.8959 MANA |
197.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2026-01-03 |
195.7405 KRW |
3,102,369.1805 MANA |
193.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2026-01-02 |
188.0414 KRW |
3,761,625.3675 MANA |
187.0000 KRW |
184.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2026-01-01 |
179.0499 KRW |
3,371,735.8570 MANA |
178.0000 KRW |
174.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-12-31 |
182.9564 KRW |
3,401,565.3114 MANA |
179.0000 KRW |
178.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-12-30 |
175.6180 KRW |
2,894,561.1819 MANA |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
180.0784 KRW |
3,719,331.0792 MANA |
178.0000 KRW |
177.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-12-28 |
179.8721 KRW |
4,248,289.6093 MANA |
178.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-12-27 |
171.9729 KRW |
1,971,865.8292 MANA |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-12-26 |
173.1300 KRW |
3,542,432.5345 MANA |
172.0000 KRW |
169.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2025-12-25 |
175.9502 KRW |
1,963,613.0651 MANA |
176.0000 KRW |
173.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-12-24 |
172.2818 KRW |
4,750,917.9101 MANA |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
178.4524 KRW |
3,917,560.2297 MANA |
183.0000 KRW |
174.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2025-12-22 |
186.8231 KRW |
2,632,439.8466 MANA |
189.0000 KRW |
180.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2025-12-21 |
191.1364 KRW |
1,408,276.1554 MANA |
195.0000 KRW |
185.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-12-20 |
193.3107 KRW |
1,131,792.8400 MANA |
192.0000 KRW |
190.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-12-19 |
185.5887 KRW |
5,011,493.1992 MANA |
183.0000 KRW |
179.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-12-18 |
187.9945 KRW |
2,974,993.5322 MANA |
189.0000 KRW |
180.0000 KRW |
195.0000 KRW |
184.0000 KRW |
| 2025-12-17 |
198.0076 KRW |
2,396,853.6141 MANA |
200.0000 KRW |
191.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2025-12-16 |
197.9468 KRW |
2,367,735.0977 MANA |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |