Identifier on UpBit: BTC-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0001 BTC |
2,914.8603 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-15 |
0.0001 BTC |
856.4831 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-14 |
0.0001 BTC |
3,385.2344 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-13 |
0.0001 BTC |
1,843.6168 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-12 |
0.0001 BTC |
1,462.5545 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-11 |
0.0001 BTC |
1,265.7470 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-10 |
0.0001 BTC |
3,494.2849 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-09 |
0.0001 BTC |
2,283.6654 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-08 |
0.0000 BTC |
5,943.1709 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-07 |
0.0000 BTC |
5,881.3764 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-06 |
0.0001 BTC |
5,473.3408 LPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-05-05 |
0.0000 BTC |
3,929.5848 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-04 |
0.0000 BTC |
487.1901 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-03 |
0.0000 BTC |
310.1921 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-05-02 |
0.0001 BTC |
2,119.6199 LPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-01 |
0.0001 BTC |
1,993.1413 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-30 |
0.0001 BTC |
1,115.9880 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-29 |
0.0001 BTC |
1,668.0204 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-28 |
0.0001 BTC |
5,625.1953 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-27 |
0.0001 BTC |
1,964.3427 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-26 |
0.0001 BTC |
3,193.1740 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-25 |
0.0001 BTC |
4,766.6262 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-24 |
0.0001 BTC |
18,917.4470 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-23 |
0.0001 BTC |
35,010.7331 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-22 |
0.0001 BTC |
60,720.0999 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-21 |
0.0000 BTC |
979.7743 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-20 |
0.0000 BTC |
6,649.8211 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-04-19 |
0.0000 BTC |
2,904.7885 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-18 |
0.0000 BTC |
278.8663 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-17 |
0.0000 BTC |
164.6090 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-16 |
0.0000 BTC |
343.5531 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-15 |
0.0000 BTC |
69.4660 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-14 |
0.0000 BTC |
226.6596 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-13 |
0.0000 BTC |
1,229.0642 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-12 |
0.0000 BTC |
1,451.7684 LPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-11 |
0.0000 BTC |
595.8411 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-10 |
0.0001 BTC |
1,473.3341 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-04-09 |
0.0000 BTC |
3,082.3873 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-08 |
0.0000 BTC |
1,967.7786 LPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-04-07 |
0.0000 BTC |
2,498.6908 LPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-04-06 |
0.0001 BTC |
3,117.3577 LPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-05 |
0.0001 BTC |
781.5551 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-04 |
0.0001 BTC |
13,791.1119 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-03 |
0.0001 BTC |
860.4135 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-02 |
0.0001 BTC |
179.8387 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-01 |
0.0001 BTC |
1,728.1076 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-31 |
0.0001 BTC |
10,202.1468 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-30 |
0.0001 BTC |
411.6556 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-29 |
0.0001 BTC |
1,550.6603 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-28 |
0.0001 BTC |
2,540.1406 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |