Identifier on UpBit: BTC-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0003 BTC |
45,158.8221 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-14 |
0.0003 BTC |
12,095.1056 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-13 |
0.0003 BTC |
23,457.4593 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-12 |
0.0003 BTC |
26,319.0038 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
54,536.9956 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
162,517.7548 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-09 |
0.0003 BTC |
33,458.1700 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-08 |
0.0002 BTC |
10,185.0159 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-07 |
0.0002 BTC |
28,375.9953 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-06 |
0.0002 BTC |
70,372.0786 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-05 |
0.0002 BTC |
65,989.5247 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-04 |
0.0002 BTC |
10,707.5193 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-03 |
0.0002 BTC |
19,522.6952 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-02 |
0.0002 BTC |
22,288.5846 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-01 |
0.0002 BTC |
15,017.8579 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-30 |
0.0002 BTC |
6,143.1225 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-29 |
0.0002 BTC |
912.1579 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-28 |
0.0002 BTC |
699.7102 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-27 |
0.0002 BTC |
1,278.5751 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-26 |
0.0002 BTC |
3,049.3184 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-25 |
0.0002 BTC |
7,996.4622 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-24 |
0.0002 BTC |
6,947.6234 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-23 |
0.0002 BTC |
4,285.9855 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-22 |
0.0002 BTC |
3,120.8472 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-21 |
0.0002 BTC |
3,503.9391 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-20 |
0.0002 BTC |
7,015.2387 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-19 |
0.0002 BTC |
4,055.6220 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-18 |
0.0002 BTC |
11,029.7943 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-17 |
0.0002 BTC |
3,893.0478 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-16 |
0.0002 BTC |
3,462.2258 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-15 |
0.0002 BTC |
7,602.4950 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-14 |
0.0002 BTC |
3,629.8643 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-13 |
0.0002 BTC |
12,698.4131 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-12 |
0.0002 BTC |
12,923.7755 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-11 |
0.0002 BTC |
2,324.0166 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-10 |
0.0002 BTC |
2,703.9729 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-09 |
0.0002 BTC |
3,541.8910 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-08 |
0.0002 BTC |
3,299.5283 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-07 |
0.0002 BTC |
1,569.4987 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-06 |
0.0002 BTC |
3,310.2168 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-05 |
0.0002 BTC |
4,277.4738 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-04 |
0.0002 BTC |
4,825.0106 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-03 |
0.0003 BTC |
1,695.4376 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-02 |
0.0003 BTC |
8,557.2040 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-01 |
0.0003 BTC |
3,069.4768 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-31 |
0.0003 BTC |
2,104.8826 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-30 |
0.0003 BTC |
7,223.3475 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-29 |
0.0003 BTC |
7,385.4898 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-28 |
0.0003 BTC |
8,467.6768 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-27 |
0.0003 BTC |
11,537.4944 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |