Identifier on UpBit: BTC-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0003 BTC |
34,777.3957 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-09 |
0.0004 BTC |
201,582.7730 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-08 |
0.0003 BTC |
158,836.8442 LPT |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-07 |
0.0002 BTC |
58,898.3419 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-03-06 |
0.0002 BTC |
42,141.5225 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-05 |
0.0002 BTC |
51,522.2361 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-04 |
0.0002 BTC |
28,398.4004 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-03 |
0.0002 BTC |
39,680.5093 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-02 |
0.0002 BTC |
24,991.3523 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-01 |
0.0002 BTC |
57,704.1521 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-29 |
0.0002 BTC |
47,733.0436 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-28 |
0.0002 BTC |
85,007.1545 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-27 |
0.0003 BTC |
69,486.6933 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-26 |
0.0003 BTC |
101,157.7146 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-25 |
0.0003 BTC |
144,205.0863 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-24 |
0.0003 BTC |
50,445.5621 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-23 |
0.0003 BTC |
107,458.1993 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-22 |
0.0003 BTC |
284,316.9309 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-21 |
0.0003 BTC |
471,256.2113 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-02-20 |
0.0003 BTC |
186,628.9049 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-19 |
0.0003 BTC |
304,135.9035 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-02-18 |
0.0003 BTC |
714,365.6507 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-17 |
0.0003 BTC |
1,551,185.2112 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-02-16 |
0.0002 BTC |
1,735,999.6075 LPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-15 |
0.0002 BTC |
27,472.2690 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-14 |
0.0002 BTC |
32,889.1358 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-13 |
0.0002 BTC |
12,978.2883 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-12 |
0.0002 BTC |
2,923.0735 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-11 |
0.0002 BTC |
6,234.9483 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-10 |
0.0002 BTC |
2,715.6465 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-09 |
0.0002 BTC |
8,842.3608 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-08 |
0.0002 BTC |
7,329.0879 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-07 |
0.0002 BTC |
14,144.6384 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-06 |
0.0002 BTC |
10,059.9681 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-05 |
0.0002 BTC |
13,401.7966 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-04 |
0.0002 BTC |
16,800.6560 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-03 |
0.0002 BTC |
69,961.7720 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-02 |
0.0002 BTC |
5,069.2125 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-01 |
0.0002 BTC |
9,211.8806 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-31 |
0.0002 BTC |
10,026.3858 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-30 |
0.0002 BTC |
8,638.7949 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-29 |
0.0002 BTC |
4,075.7586 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-28 |
0.0002 BTC |
5,748.4528 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-27 |
0.0002 BTC |
6,198.5555 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-26 |
0.0002 BTC |
23,317.0779 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-25 |
0.0002 BTC |
24,557.8822 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-24 |
0.0002 BTC |
4,926.8234 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-23 |
0.0002 BTC |
28,953.5853 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-22 |
0.0002 BTC |
16,695.5213 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-21 |
0.0002 BTC |
19,154.1267 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |