Identifier on UpBit: BTC-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0006 BTC |
2,607.9259 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0006 BTC |
2,255.0295 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-17 |
0.0006 BTC |
1,695.5867 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-16 |
0.0006 BTC |
2,373.5557 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
2,956.4048 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
2,328.6307 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
8,420.9526 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0007 BTC |
8,304.0549 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-11 |
0.0008 BTC |
7,587.2027 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-10 |
0.0008 BTC |
4,488.8813 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0007 BTC |
13,872.2472 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-08 |
0.0007 BTC |
10,385.6490 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-07 |
0.0007 BTC |
3,508.5502 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-06 |
0.0007 BTC |
3,598.4635 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-05 |
0.0007 BTC |
2,747.1933 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-04 |
0.0007 BTC |
17,589.6119 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-03 |
0.0007 BTC |
2,886.0320 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-02 |
0.0007 BTC |
2,405.2624 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-01 |
0.0007 BTC |
1,145.5675 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
3,973.5311 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
2,995.2385 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0007 BTC |
3,089.2290 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-28 |
0.0007 BTC |
5,613.6169 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-27 |
0.0007 BTC |
4,791.2020 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-26 |
0.0007 BTC |
3,533.9124 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-25 |
0.0006 BTC |
4,255.5247 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-24 |
0.0006 BTC |
9,392.0929 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-23 |
0.0007 BTC |
4,918.2831 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-22 |
0.0007 BTC |
13,499.6952 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-21 |
0.0007 BTC |
11,249.7027 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-20 |
0.0008 BTC |
3,965.6339 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-19 |
0.0008 BTC |
2,947.8164 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-18 |
0.0008 BTC |
3,264.2727 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-17 |
0.0008 BTC |
4,287.9863 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-16 |
0.0008 BTC |
4,492.2766 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-15 |
0.0008 BTC |
3,294.5929 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
5,706.5749 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0009 BTC |
9,721.6458 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0009 BTC |
7,120.7421 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0008 BTC |
8,893.4234 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0008 BTC |
22,841.8692 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0009 BTC |
7,104.8752 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
16,356.4925 LPT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
31,622.1002 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0010 BTC |
113,523.2442 LPT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-05 |
0.0011 BTC |
265,477.2593 LPT |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0009 BTC |
12,214.4110 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0009 BTC |
15,557.7195 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0008 BTC |
16,064.6430 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0009 BTC |
15,938.4151 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |