Crypto exchange UpBit

Market Loom Network (LOOM) / KRW

Identifier on UpBit: KRW-LOOM
123...1617
Date Price Volume Open Low High Close
2021-02-25 134.4663 KRW 25,316,758.6993 LOOM 132.0000 KRW 130.0000 KRW 139.0000 KRW 132.0000 KRW
2021-02-24 134.6388 KRW 199,403,260.5965 LOOM 116.0000 KRW 108.0000 KRW 153.0000 KRW 130.0000 KRW
2021-02-23 112.9972 KRW 102,841,020.1996 LOOM 149.0000 KRW 83.5000 KRW 150.0000 KRW 114.0000 KRW
2021-02-22 157.4137 KRW 116,481,478.4290 LOOM 174.0000 KRW 128.0000 KRW 181.0000 KRW 149.0000 KRW
2021-02-21 170.6052 KRW 65,071,678.1668 LOOM 169.0000 KRW 164.0000 KRW 175.0000 KRW 174.0000 KRW
2021-02-20 171.3284 KRW 89,128,655.3332 LOOM 178.0000 KRW 161.0000 KRW 179.0000 KRW 166.0000 KRW
2021-02-19 197.1496 KRW 495,388,849.1503 LOOM 166.0000 KRW 159.0000 KRW 270.0000 KRW 179.0000 KRW
2021-02-18 163.6309 KRW 443,167,151.7416 LOOM 123.0000 KRW 123.0000 KRW 268.0000 KRW 166.0000 KRW
2021-02-17 119.2651 KRW 50,404,003.2249 LOOM 122.0000 KRW 113.0000 KRW 125.0000 KRW 124.0000 KRW
2021-02-16 122.5675 KRW 54,900,610.6189 LOOM 123.0000 KRW 117.0000 KRW 128.0000 KRW 122.0000 KRW
2021-02-15 127.0806 KRW 147,950,317.6780 LOOM 120.0000 KRW 99.9000 KRW 149.0000 KRW 123.0000 KRW
2021-02-14 124.3162 KRW 59,905,565.2600 LOOM 127.0000 KRW 110.0000 KRW 135.0000 KRW 118.0000 KRW
2021-02-13 126.5528 KRW 116,538,249.0686 LOOM 122.0000 KRW 114.0000 KRW 143.0000 KRW 124.0000 KRW
2021-02-12 110.3263 KRW 339,159,908.4597 LOOM 93.4000 KRW 93.1000 KRW 134.0000 KRW 126.0000 KRW
2021-02-11 86.1568 KRW 87,229,883.4694 LOOM 83.3000 KRW 81.1000 KRW 94.9000 KRW 94.0000 KRW
2021-02-10 81.2089 KRW 231,878,785.4370 LOOM 76.3000 KRW 73.0000 KRW 90.0000 KRW 82.3000 KRW
2021-02-09 74.2257 KRW 23,824,150.1312 LOOM 74.5000 KRW 72.8000 KRW 76.1000 KRW 75.9000 KRW
2021-02-08 73.5648 KRW 27,384,080.6106 LOOM 75.3000 KRW 71.9000 KRW 75.4000 KRW 74.6000 KRW
2021-02-07 75.4657 KRW 36,108,433.2035 LOOM 77.3000 KRW 72.1000 KRW 79.3000 KRW 75.7000 KRW
2021-02-06 74.5343 KRW 84,334,600.2293 LOOM 76.4000 KRW 69.0000 KRW 80.2000 KRW 76.3000 KRW
2021-02-05 71.2688 KRW 97,397,433.8562 LOOM 68.6000 KRW 67.6000 KRW 79.3000 KRW 76.1000 KRW
2021-02-04 68.2391 KRW 63,228,391.3866 LOOM 70.4000 KRW 62.7000 KRW 71.2000 KRW 68.4000 KRW
2021-02-03 70.5337 KRW 121,226,359.4313 LOOM 69.4000 KRW 68.3000 KRW 75.0000 KRW 70.3000 KRW
2021-02-02 68.9235 KRW 58,963,307.0283 LOOM 70.0000 KRW 67.1000 KRW 71.0000 KRW 69.5000 KRW
2021-02-01 71.8819 KRW 84,171,324.8503 LOOM 72.1000 KRW 66.5000 KRW 77.5000 KRW 69.7000 KRW
2021-01-31 72.7703 KRW 38,120,473.5048 LOOM 75.5000 KRW 70.0000 KRW 76.9000 KRW 71.8000 KRW
2021-01-30 74.2018 KRW 90,333,892.8477 LOOM 70.0000 KRW 65.7000 KRW 81.9000 KRW 74.8000 KRW
2021-01-29 70.1052 KRW 33,879,349.1730 LOOM 71.3000 KRW 69.0000 KRW 72.1000 KRW 70.0000 KRW
2021-01-28 70.5843 KRW 65,954,821.1593 LOOM 69.4000 KRW 67.3000 KRW 73.2000 KRW 71.4000 KRW
2021-01-27 71.0633 KRW 69,404,112.3996 LOOM 77.6000 KRW 66.6000 KRW 77.6000 KRW 69.2000 KRW
2021-01-26 76.8865 KRW 295,381,130.0275 LOOM 74.4000 KRW 72.2000 KRW 82.4000 KRW 76.7000 KRW
2021-01-25 74.9504 KRW 516,621,520.1786 LOOM 71.9000 KRW 67.3000 KRW 81.6000 KRW 74.9000 KRW
2021-01-24 74.0543 KRW 778,560,946.5751 LOOM 60.1000 KRW 60.1000 KRW 83.5000 KRW 71.1000 KRW
2021-01-23 60.4190 KRW 73,029,741.7642 LOOM 58.6000 KRW 56.3000 KRW 63.9000 KRW 60.3000 KRW
2021-01-22 53.8426 KRW 50,777,138.8483 LOOM 56.0000 KRW 47.2000 KRW 58.9000 KRW 58.1000 KRW
2021-01-21 59.3055 KRW 60,955,525.3615 LOOM 63.9000 KRW 54.4000 KRW 64.4000 KRW 56.6000 KRW
2021-01-20 61.9011 KRW 163,715,383.9207 LOOM 62.9000 KRW 57.0000 KRW 67.8000 KRW 61.9000 KRW
2021-01-19 68.1395 KRW 662,235,062.3622 LOOM 64.7000 KRW 58.5000 KRW 82.8000 KRW 63.7000 KRW
2021-01-18 53.9261 KRW 324,928,928.0141 LOOM 48.7000 KRW 47.9000 KRW 58.5000 KRW 58.1000 KRW
2021-01-17 48.3873 KRW 34,038,761.7838 LOOM 50.1000 KRW 46.8000 KRW 50.1000 KRW 48.4000 KRW
2021-01-16 49.0280 KRW 47,661,181.8612 LOOM 48.9000 KRW 47.7000 KRW 50.2000 KRW 49.9000 KRW
2021-01-15 48.2448 KRW 75,445,498.7049 LOOM 50.4000 KRW 45.2000 KRW 50.6000 KRW 47.3000 KRW
2021-01-14 49.9996 KRW 120,255,892.3298 LOOM 51.9000 KRW 48.3000 KRW 52.8000 KRW 50.0000 KRW
2021-01-13 47.9091 KRW 113,706,704.8834 LOOM 50.0000 KRW 45.6000 KRW 51.6000 KRW 49.2000 KRW
2021-01-12 51.8144 KRW 253,992,475.2492 LOOM 48.8000 KRW 44.7000 KRW 58.6000 KRW 49.6000 KRW
2021-01-11 54.6843 KRW 521,573,631.6567 LOOM 51.4000 KRW 42.0000 KRW 63.7000 KRW 47.1000 KRW
2021-01-10 52.8711 KRW 95,272,990.0199 LOOM 52.8000 KRW 47.2000 KRW 56.6000 KRW 50.2000 KRW
2021-01-09 55.3228 KRW 130,252,183.3474 LOOM 57.6000 KRW 50.9000 KRW 63.1000 KRW 53.0000 KRW
2021-01-08 56.7683 KRW 297,221,518.8740 LOOM 64.0000 KRW 49.3000 KRW 65.7000 KRW 55.5000 KRW
2021-01-07 56.3337 KRW 1,511,726,013.8218 LOOM 40.8000 KRW 39.0000 KRW 70.7000 KRW 57.4000 KRW
123...1617