Crypto exchange UpBit

Market Loom Network (LOOM) / KRW

Identifier on UpBit: KRW-LOOM
123...2829
Date Price Volume Open Low High Close
2022-09-26 75.2980 KRW 87,642,619.2106 LOOM 76.8000 KRW 73.2000 KRW 78.2000 KRW 74.5000 KRW
2022-09-25 77.7579 KRW 41,763,341.7251 LOOM 78.7000 KRW 76.6000 KRW 78.8000 KRW 77.0000 KRW
2022-09-24 78.6078 KRW 65,854,494.8790 LOOM 79.7000 KRW 78.0000 KRW 79.8000 KRW 78.5000 KRW
2022-09-23 79.9755 KRW 241,873,035.3934 LOOM 81.5000 KRW 77.0000 KRW 83.7000 KRW 79.8000 KRW
2022-09-22 80.5023 KRW 351,253,345.5188 LOOM 79.6000 KRW 78.8000 KRW 82.6000 KRW 81.3000 KRW
2022-09-21 82.1134 KRW 1,181,969,663.4073 LOOM 78.1000 KRW 75.1000 KRW 89.4000 KRW 79.7000 KRW
2022-09-20 79.0879 KRW 122,665,343.6793 LOOM 82.0000 KRW 77.2000 KRW 82.7000 KRW 77.7000 KRW
2022-09-19 80.9643 KRW 391,040,462.3792 LOOM 79.9000 KRW 76.6000 KRW 85.6000 KRW 82.1000 KRW
2022-09-18 85.0607 KRW 259,508,018.5005 LOOM 88.3000 KRW 76.3000 KRW 91.0000 KRW 79.8000 KRW
2022-09-17 89.2587 KRW 549,752,977.4294 LOOM 88.2000 KRW 84.1000 KRW 93.0000 KRW 87.2000 KRW
2022-09-16 91.2298 KRW 2,013,330,451.4024 LOOM 83.8000 KRW 81.2000 KRW 99.2000 KRW 88.0000 KRW
2022-09-15 84.3988 KRW 1,153,080,449.7600 LOOM 81.2000 KRW 74.2000 KRW 90.0000 KRW 82.7000 KRW
2022-09-14 82.5152 KRW 633,508,071.5047 LOOM 83.0000 KRW 76.4000 KRW 87.9000 KRW 80.7000 KRW
2022-09-13 87.4002 KRW 1,522,194,235.6008 LOOM 87.3000 KRW 75.6000 KRW 93.4000 KRW 82.9000 KRW
2022-09-12 94.3543 KRW 4,466,281,921.5300 LOOM 83.0000 KRW 81.2000 KRW 107.0000 KRW 85.5000 KRW
2022-09-11 79.5446 KRW 3,441,891,641.1610 LOOM 67.7000 KRW 66.6000 KRW 89.0000 KRW 80.1000 KRW
2022-09-10 67.6346 KRW 195,358,142.9886 LOOM 68.9000 KRW 66.6000 KRW 69.1000 KRW 67.8000 KRW
2022-09-09 71.5829 KRW 2,661,669,792.4065 LOOM 65.3000 KRW 64.2000 KRW 77.6000 KRW 69.0000 KRW
2022-09-08 65.7891 KRW 488,646,316.5029 LOOM 61.7000 KRW 61.4000 KRW 72.1000 KRW 65.4000 KRW
2022-09-07 60.4434 KRW 55,805,193.7620 LOOM 60.8000 KRW 59.3000 KRW 62.4000 KRW 62.0000 KRW
2022-09-06 63.0149 KRW 96,125,466.8737 LOOM 63.6000 KRW 60.7000 KRW 64.1000 KRW 61.2000 KRW
2022-09-05 63.0729 KRW 68,234,794.2986 LOOM 64.8000 KRW 61.5000 KRW 64.8000 KRW 63.3000 KRW
2022-09-04 64.1001 KRW 34,066,875.4288 LOOM 64.5000 KRW 63.6000 KRW 64.7000 KRW 64.5000 KRW
2022-09-03 65.1515 KRW 87,253,372.6810 LOOM 64.7000 KRW 63.8000 KRW 66.8000 KRW 64.4000 KRW
2022-09-02 64.5706 KRW 65,325,452.8327 LOOM 65.2000 KRW 63.6000 KRW 65.2000 KRW 64.7000 KRW
2022-09-01 64.6479 KRW 131,103,693.3485 LOOM 66.0000 KRW 63.1000 KRW 67.3000 KRW 64.6000 KRW
2022-08-31 65.9138 KRW 136,813,950.1700 LOOM 66.5000 KRW 65.0000 KRW 67.0000 KRW 65.7000 KRW
2022-08-30 69.2792 KRW 463,563,471.9425 LOOM 69.4000 KRW 65.1000 KRW 73.9000 KRW 66.7000 KRW
2022-08-29 66.9998 KRW 524,872,421.5962 LOOM 69.9000 KRW 65.0000 KRW 70.1000 KRW 68.5000 KRW
2022-08-28 74.0825 KRW 856,500,651.4221 LOOM 77.1000 KRW 69.4000 KRW 79.9000 KRW 69.6000 KRW
2022-08-27 77.9849 KRW 1,740,690,872.5823 LOOM 72.0000 KRW 71.0000 KRW 83.5000 KRW 74.9000 KRW
2022-08-26 81.2753 KRW 3,625,539,010.2879 LOOM 78.1000 KRW 69.5000 KRW 90.1000 KRW 72.2000 KRW
2022-08-25 80.0386 KRW 3,994,363,380.1401 LOOM 61.2000 KRW 60.9000 KRW 90.7000 KRW 82.1000 KRW
2022-08-24 61.3860 KRW 23,738,790.3429 LOOM 61.3000 KRW 59.9000 KRW 63.4000 KRW 61.4000 KRW
2022-08-23 60.2312 KRW 15,625,454.5016 LOOM 60.5000 KRW 59.3000 KRW 61.2000 KRW 60.7000 KRW
2022-08-22 61.6934 KRW 66,708,198.2480 LOOM 61.7000 KRW 58.8000 KRW 64.2000 KRW 60.0000 KRW
2022-08-21 61.3664 KRW 13,595,713.2793 LOOM 61.9000 KRW 60.5000 KRW 62.2000 KRW 61.8000 KRW
2022-08-20 61.8056 KRW 23,258,764.8995 LOOM 60.5000 KRW 60.3000 KRW 62.7000 KRW 61.5000 KRW
2022-08-19 63.2239 KRW 77,936,814.2204 LOOM 69.0000 KRW 60.0000 KRW 69.3000 KRW 61.0000 KRW
2022-08-18 68.3554 KRW 51,920,015.9018 LOOM 67.7000 KRW 66.7000 KRW 70.4000 KRW 68.5000 KRW
2022-08-17 69.0134 KRW 43,845,297.9152 LOOM 70.5000 KRW 67.0000 KRW 70.8000 KRW 67.8000 KRW
2022-08-16 70.5744 KRW 45,978,039.1245 LOOM 72.5000 KRW 69.3000 KRW 72.5000 KRW 70.0000 KRW
2022-08-15 73.2010 KRW 60,962,451.7492 LOOM 74.2000 KRW 72.1000 KRW 74.5000 KRW 72.3000 KRW
2022-08-14 74.0342 KRW 104,786,039.6009 LOOM 73.9000 KRW 73.1000 KRW 75.3000 KRW 74.0000 KRW
2022-08-13 75.2606 KRW 181,297,579.5455 LOOM 75.3000 KRW 72.8000 KRW 79.2000 KRW 74.1000 KRW
2022-08-12 73.4440 KRW 320,077,128.1492 LOOM 71.1000 KRW 69.6000 KRW 76.3000 KRW 74.3000 KRW
2022-08-11 71.0772 KRW 282,840,174.1185 LOOM 68.6000 KRW 67.5000 KRW 74.4000 KRW 71.0000 KRW
2022-08-10 67.4584 KRW 198,646,706.2746 LOOM 65.2000 KRW 64.1000 KRW 70.3000 KRW 68.4000 KRW
2022-08-09 65.9139 KRW 46,593,386.1522 LOOM 67.3000 KRW 64.3000 KRW 67.4000 KRW 65.2000 KRW
2022-08-08 66.8323 KRW 39,469,511.8501 LOOM 67.0000 KRW 65.9000 KRW 67.5000 KRW 67.0000 KRW
123...2829