Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
13,965.1118 KRW |
327,697.5570 LINK |
14,280.0000 KRW |
13,510.0000 KRW |
14,470.0000 KRW |
13,720.0000 KRW |
| 2020-10-24 |
14,071.6478 KRW |
259,573.3228 LINK |
13,670.0000 KRW |
13,520.0000 KRW |
14,560.0000 KRW |
14,300.0000 KRW |
| 2020-10-23 |
13,490.2009 KRW |
415,567.7655 LINK |
13,460.0000 KRW |
13,110.0000 KRW |
13,800.0000 KRW |
13,710.0000 KRW |
| 2020-10-22 |
12,963.6455 KRW |
408,189.5463 LINK |
12,190.0000 KRW |
12,110.0000 KRW |
13,900.0000 KRW |
13,430.0000 KRW |
| 2020-10-21 |
11,976.0105 KRW |
305,182.3911 LINK |
11,300.0000 KRW |
11,190.0000 KRW |
12,500.0000 KRW |
12,240.0000 KRW |
| 2020-10-20 |
11,868.3513 KRW |
244,980.4813 LINK |
12,460.0000 KRW |
11,190.0000 KRW |
12,470.0000 KRW |
11,290.0000 KRW |
| 2020-10-19 |
12,445.8240 KRW |
114,646.3340 LINK |
12,560.0000 KRW |
12,240.0000 KRW |
12,790.0000 KRW |
12,430.0000 KRW |
| 2020-10-18 |
12,405.8733 KRW |
89,852.9138 LINK |
12,240.0000 KRW |
12,220.0000 KRW |
12,640.0000 KRW |
12,520.0000 KRW |
| 2020-10-17 |
12,154.5222 KRW |
91,322.4392 LINK |
12,230.0000 KRW |
12,020.0000 KRW |
12,310.0000 KRW |
12,220.0000 KRW |
| 2020-10-16 |
12,167.9087 KRW |
180,564.8919 LINK |
12,350.0000 KRW |
11,860.0000 KRW |
12,520.0000 KRW |
12,230.0000 KRW |
| 2020-10-15 |
12,297.8135 KRW |
145,237.5325 LINK |
12,550.0000 KRW |
12,050.0000 KRW |
12,550.0000 KRW |
12,380.0000 KRW |
| 2020-10-14 |
12,728.4988 KRW |
221,853.1832 LINK |
12,670.0000 KRW |
12,310.0000 KRW |
13,040.0000 KRW |
12,590.0000 KRW |
| 2020-10-13 |
12,819.3605 KRW |
311,036.3636 LINK |
13,060.0000 KRW |
12,250.0000 KRW |
13,250.0000 KRW |
12,650.0000 KRW |
| 2020-10-12 |
12,774.1286 KRW |
375,455.7345 LINK |
12,340.0000 KRW |
12,190.0000 KRW |
13,420.0000 KRW |
13,070.0000 KRW |
| 2020-10-11 |
12,042.8445 KRW |
251,440.6384 LINK |
11,980.0000 KRW |
11,500.0000 KRW |
12,530.0000 KRW |
12,330.0000 KRW |
| 2020-10-10 |
12,078.1126 KRW |
273,768.8735 LINK |
11,900.0000 KRW |
11,820.0000 KRW |
12,390.0000 KRW |
11,980.0000 KRW |
| 2020-10-09 |
11,462.4093 KRW |
455,926.6415 LINK |
10,980.0000 KRW |
10,790.0000 KRW |
12,010.0000 KRW |
11,900.0000 KRW |
| 2020-10-08 |
10,389.3030 KRW |
422,639.0389 LINK |
10,460.0000 KRW |
9,880.0000 KRW |
11,140.0000 KRW |
10,960.0000 KRW |
| 2020-10-07 |
10,154.8571 KRW |
176,979.7744 LINK |
10,270.0000 KRW |
9,820.0000 KRW |
10,500.0000 KRW |
10,360.0000 KRW |
| 2020-10-06 |
10,691.0760 KRW |
282,890.4047 LINK |
11,210.0000 KRW |
10,030.0000 KRW |
11,210.0000 KRW |
10,230.0000 KRW |
| 2020-10-05 |
11,058.3257 KRW |
180,133.1791 LINK |
10,990.0000 KRW |
10,810.0000 KRW |
11,280.0000 KRW |
11,180.0000 KRW |
| 2020-10-04 |
10,852.7629 KRW |
138,447.7580 LINK |
10,900.0000 KRW |
10,680.0000 KRW |
11,060.0000 KRW |
11,030.0000 KRW |
| 2020-10-03 |
10,849.7088 KRW |
188,377.8762 LINK |
10,820.0000 KRW |
10,700.0000 KRW |
11,200.0000 KRW |
10,900.0000 KRW |
| 2020-10-02 |
10,840.5576 KRW |
522,987.4217 LINK |
11,300.0000 KRW |
10,390.0000 KRW |
11,500.0000 KRW |
10,800.0000 KRW |
| 2020-10-01 |
11,595.4871 KRW |
370,871.2433 LINK |
11,520.0000 KRW |
10,970.0000 KRW |
12,040.0000 KRW |
11,300.0000 KRW |
| 2020-09-30 |
11,476.5110 KRW |
244,518.9899 LINK |
11,790.0000 KRW |
11,220.0000 KRW |
11,880.0000 KRW |
11,470.0000 KRW |
| 2020-09-29 |
11,624.6524 KRW |
544,031.3301 LINK |
12,010.0000 KRW |
11,000.0000 KRW |
12,070.0000 KRW |
11,750.0000 KRW |
| 2020-09-28 |
12,390.7672 KRW |
465,637.2069 LINK |
12,550.0000 KRW |
12,040.0000 KRW |
12,900.0000 KRW |
12,050.0000 KRW |
| 2020-09-27 |
12,088.0515 KRW |
735,443.2861 LINK |
12,040.0000 KRW |
11,550.0000 KRW |
12,780.0000 KRW |
12,500.0000 KRW |
| 2020-09-26 |
12,258.8668 KRW |
677,796.0912 LINK |
12,480.0000 KRW |
11,640.0000 KRW |
12,920.0000 KRW |
12,150.0000 KRW |
| 2020-09-25 |
11,743.3964 KRW |
1,295,109.3689 LINK |
11,480.0000 KRW |
10,920.0000 KRW |
13,050.0000 KRW |
12,440.0000 KRW |
| 2020-09-24 |
10,260.1601 KRW |
1,779,850.9798 LINK |
8,940.0000 KRW |
8,750.0000 KRW |
12,200.0000 KRW |
11,470.0000 KRW |
| 2020-09-23 |
9,533.4228 KRW |
1,060,818.2371 LINK |
10,270.0000 KRW |
8,620.0000 KRW |
10,320.0000 KRW |
9,035.0000 KRW |
| 2020-09-22 |
10,348.8409 KRW |
393,179.3755 LINK |
10,290.0000 KRW |
10,030.0000 KRW |
10,610.0000 KRW |
10,190.0000 KRW |
| 2020-09-21 |
10,539.4081 KRW |
641,628.6743 LINK |
11,430.0000 KRW |
9,990.0000 KRW |
11,570.0000 KRW |
10,340.0000 KRW |
| 2020-09-20 |
11,873.5891 KRW |
381,279.3664 LINK |
11,840.0000 KRW |
11,180.0000 KRW |
12,390.0000 KRW |
11,440.0000 KRW |
| 2020-09-19 |
11,914.2762 KRW |
285,647.7298 LINK |
11,830.0000 KRW |
11,590.0000 KRW |
12,250.0000 KRW |
11,850.0000 KRW |
| 2020-09-18 |
12,295.6954 KRW |
414,331.7586 LINK |
12,890.0000 KRW |
11,590.0000 KRW |
13,060.0000 KRW |
11,740.0000 KRW |
| 2020-09-17 |
12,824.0652 KRW |
369,672.7356 LINK |
12,650.0000 KRW |
12,350.0000 KRW |
13,730.0000 KRW |
12,880.0000 KRW |
| 2020-09-16 |
12,833.3588 KRW |
237,183.8977 LINK |
13,000.0000 KRW |
12,440.0000 KRW |
13,330.0000 KRW |
12,610.0000 KRW |
| 2020-09-15 |
13,783.9140 KRW |
251,214.3540 LINK |
14,410.0000 KRW |
12,790.0000 KRW |
14,520.0000 KRW |
13,000.0000 KRW |
| 2020-09-14 |
14,248.7609 KRW |
215,021.2868 LINK |
14,490.0000 KRW |
13,870.0000 KRW |
14,750.0000 KRW |
14,340.0000 KRW |
| 2020-09-13 |
14,970.7921 KRW |
285,262.2825 LINK |
15,060.0000 KRW |
14,110.0000 KRW |
15,680.0000 KRW |
14,360.0000 KRW |
| 2020-09-12 |
14,709.6622 KRW |
134,979.4855 LINK |
14,780.0000 KRW |
14,400.0000 KRW |
15,110.0000 KRW |
15,100.0000 KRW |
| 2020-09-11 |
14,730.4912 KRW |
164,143.7876 LINK |
14,970.0000 KRW |
14,310.0000 KRW |
15,120.0000 KRW |
14,780.0000 KRW |
| 2020-09-10 |
15,199.8679 KRW |
362,466.2895 LINK |
14,710.0000 KRW |
14,540.0000 KRW |
15,800.0000 KRW |
14,970.0000 KRW |
| 2020-09-09 |
14,401.1892 KRW |
409,989.2788 LINK |
14,050.0000 KRW |
13,700.0000 KRW |
15,050.0000 KRW |
14,700.0000 KRW |
| 2020-09-08 |
14,315.2114 KRW |
760,759.1283 LINK |
14,920.0000 KRW |
13,430.0000 KRW |
15,220.0000 KRW |
14,100.0000 KRW |
| 2020-09-07 |
14,793.6116 KRW |
1,081,331.1176 LINK |
15,460.0000 KRW |
13,520.0000 KRW |
16,000.0000 KRW |
14,870.0000 KRW |
| 2020-09-06 |
14,121.3831 KRW |
1,263,818.1200 LINK |
12,940.0000 KRW |
11,800.0000 KRW |
15,890.0000 KRW |
15,410.0000 KRW |