Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
31,796.8566 KRW |
1,723,657.0680 LINK |
31,320.0000 KRW |
30,160.0000 KRW |
32,990.0000 KRW |
31,730.0000 KRW |
| 2021-11-29 |
31,362.8713 KRW |
957,353.2635 LINK |
31,360.0000 KRW |
30,900.0000 KRW |
31,830.0000 KRW |
31,350.0000 KRW |
| 2021-11-28 |
30,244.5183 KRW |
897,785.8202 LINK |
30,950.0000 KRW |
29,500.0000 KRW |
31,250.0000 KRW |
31,090.0000 KRW |
| 2021-11-27 |
31,146.6958 KRW |
745,587.7052 LINK |
30,540.0000 KRW |
30,250.0000 KRW |
31,770.0000 KRW |
30,740.0000 KRW |
| 2021-11-26 |
31,529.3117 KRW |
2,535,594.9349 LINK |
32,800.0000 KRW |
30,050.0000 KRW |
33,240.0000 KRW |
30,880.0000 KRW |
| 2021-11-25 |
33,426.9999 KRW |
2,316,727.2462 LINK |
32,130.0000 KRW |
31,760.0000 KRW |
35,190.0000 KRW |
32,930.0000 KRW |
| 2021-11-24 |
32,769.3336 KRW |
1,271,598.0417 LINK |
33,620.0000 KRW |
31,700.0000 KRW |
33,830.0000 KRW |
32,250.0000 KRW |
| 2021-11-23 |
33,540.9994 KRW |
1,285,151.3970 LINK |
33,610.0000 KRW |
32,880.0000 KRW |
34,390.0000 KRW |
33,670.0000 KRW |
| 2021-11-22 |
34,210.2724 KRW |
1,323,692.6724 LINK |
36,140.0000 KRW |
33,250.0000 KRW |
36,200.0000 KRW |
33,710.0000 KRW |
| 2021-11-21 |
34,977.0121 KRW |
750,576.9344 LINK |
35,040.0000 KRW |
34,440.0000 KRW |
36,160.0000 KRW |
35,990.0000 KRW |
| 2021-11-20 |
34,971.4408 KRW |
693,002.3103 LINK |
34,970.0000 KRW |
34,050.0000 KRW |
35,620.0000 KRW |
35,060.0000 KRW |
| 2021-11-19 |
34,144.2392 KRW |
979,984.2234 LINK |
32,930.0000 KRW |
32,510.0000 KRW |
35,730.0000 KRW |
34,960.0000 KRW |
| 2021-11-18 |
34,592.7519 KRW |
1,455,780.9960 LINK |
35,820.0000 KRW |
32,480.0000 KRW |
36,500.0000 KRW |
32,570.0000 KRW |
| 2021-11-17 |
35,546.5819 KRW |
1,516,964.7602 LINK |
35,900.0000 KRW |
34,500.0000 KRW |
36,600.0000 KRW |
35,680.0000 KRW |
| 2021-11-16 |
37,090.6649 KRW |
2,090,126.4555 LINK |
39,150.0000 KRW |
35,500.0000 KRW |
39,170.0000 KRW |
36,290.0000 KRW |
| 2021-11-15 |
40,601.8644 KRW |
1,209,463.3657 LINK |
40,970.0000 KRW |
39,070.0000 KRW |
41,840.0000 KRW |
39,220.0000 KRW |
| 2021-11-14 |
40,772.6066 KRW |
584,524.4240 LINK |
41,170.0000 KRW |
39,710.0000 KRW |
41,620.0000 KRW |
40,670.0000 KRW |
| 2021-11-13 |
41,116.7398 KRW |
803,648.5843 LINK |
41,760.0000 KRW |
40,490.0000 KRW |
42,120.0000 KRW |
41,140.0000 KRW |
| 2021-11-12 |
41,413.2681 KRW |
1,544,753.1555 LINK |
42,270.0000 KRW |
40,240.0000 KRW |
43,120.0000 KRW |
41,720.0000 KRW |
| 2021-11-11 |
42,928.8601 KRW |
1,637,275.3405 LINK |
42,040.0000 KRW |
40,890.0000 KRW |
44,890.0000 KRW |
42,450.0000 KRW |
| 2021-11-10 |
43,099.1528 KRW |
3,656,849.4097 LINK |
40,750.0000 KRW |
40,100.0000 KRW |
45,820.0000 KRW |
42,090.0000 KRW |
| 2021-11-09 |
41,559.4498 KRW |
1,421,955.6958 LINK |
41,530.0000 KRW |
40,290.0000 KRW |
42,810.0000 KRW |
40,900.0000 KRW |
| 2021-11-08 |
40,750.3834 KRW |
1,773,219.1176 LINK |
39,170.0000 KRW |
39,000.0000 KRW |
42,000.0000 KRW |
41,420.0000 KRW |
| 2021-11-07 |
39,107.0278 KRW |
748,332.1652 LINK |
38,870.0000 KRW |
38,480.0000 KRW |
39,600.0000 KRW |
39,110.0000 KRW |
| 2021-11-06 |
38,864.7288 KRW |
1,188,435.5772 LINK |
39,970.0000 KRW |
38,010.0000 KRW |
40,200.0000 KRW |
38,830.0000 KRW |
| 2021-11-05 |
39,259.1249 KRW |
2,684,672.1192 LINK |
37,340.0000 KRW |
36,960.0000 KRW |
40,670.0000 KRW |
39,890.0000 KRW |
| 2021-11-04 |
37,243.8888 KRW |
1,289,327.4707 LINK |
38,000.0000 KRW |
36,750.0000 KRW |
38,200.0000 KRW |
37,350.0000 KRW |
| 2021-11-03 |
37,431.0745 KRW |
1,924,286.8682 LINK |
37,890.0000 KRW |
36,000.0000 KRW |
38,540.0000 KRW |
37,650.0000 KRW |
| 2021-11-02 |
37,542.0436 KRW |
1,509,458.7544 LINK |
37,710.0000 KRW |
36,700.0000 KRW |
38,360.0000 KRW |
37,870.0000 KRW |
| 2021-11-01 |
36,473.7841 KRW |
1,965,617.1950 LINK |
35,420.0000 KRW |
34,700.0000 KRW |
37,880.0000 KRW |
37,560.0000 KRW |
| 2021-10-31 |
35,363.4551 KRW |
1,628,007.7063 LINK |
35,330.0000 KRW |
34,370.0000 KRW |
36,650.0000 KRW |
35,440.0000 KRW |
| 2021-10-30 |
36,028.7213 KRW |
1,407,007.4718 LINK |
37,070.0000 KRW |
34,910.0000 KRW |
37,330.0000 KRW |
35,280.0000 KRW |
| 2021-10-29 |
37,424.2541 KRW |
1,349,456.8096 LINK |
36,460.0000 KRW |
36,130.0000 KRW |
38,310.0000 KRW |
37,070.0000 KRW |
| 2021-10-28 |
36,393.1420 KRW |
1,503,143.9936 LINK |
35,510.0000 KRW |
35,000.0000 KRW |
37,330.0000 KRW |
36,400.0000 KRW |
| 2021-10-27 |
37,617.1251 KRW |
2,971,294.3987 LINK |
39,450.0000 KRW |
34,330.0000 KRW |
40,950.0000 KRW |
36,050.0000 KRW |
| 2021-10-26 |
39,003.6115 KRW |
1,113,072.7905 LINK |
39,190.0000 KRW |
38,050.0000 KRW |
40,580.0000 KRW |
39,310.0000 KRW |
| 2021-10-25 |
38,499.8524 KRW |
2,037,851.6147 LINK |
36,370.0000 KRW |
36,140.0000 KRW |
39,900.0000 KRW |
39,160.0000 KRW |
| 2021-10-24 |
36,981.3131 KRW |
1,144,476.2596 LINK |
38,310.0000 KRW |
35,650.0000 KRW |
38,560.0000 KRW |
36,370.0000 KRW |
| 2021-10-23 |
37,033.6011 KRW |
1,989,121.4144 LINK |
35,090.0000 KRW |
34,690.0000 KRW |
38,400.0000 KRW |
38,330.0000 KRW |
| 2021-10-22 |
35,635.7505 KRW |
1,585,092.0011 LINK |
34,690.0000 KRW |
34,650.0000 KRW |
36,620.0000 KRW |
35,100.0000 KRW |
| 2021-10-21 |
34,517.2989 KRW |
2,235,808.0670 LINK |
33,250.0000 KRW |
33,110.0000 KRW |
35,800.0000 KRW |
35,230.0000 KRW |
| 2021-10-20 |
32,464.5468 KRW |
1,080,011.3120 LINK |
31,780.0000 KRW |
31,670.0000 KRW |
33,500.0000 KRW |
33,270.0000 KRW |
| 2021-10-19 |
31,708.3566 KRW |
579,961.6249 LINK |
31,790.0000 KRW |
31,220.0000 KRW |
32,150.0000 KRW |
31,860.0000 KRW |
| 2021-10-18 |
32,119.9941 KRW |
798,638.4403 LINK |
32,700.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,690.0000 KRW |
| 2021-10-17 |
33,280.4953 KRW |
851,710.6622 LINK |
33,460.0000 KRW |
32,100.0000 KRW |
34,100.0000 KRW |
32,820.0000 KRW |
| 2021-10-16 |
33,962.8712 KRW |
1,449,344.3761 LINK |
33,160.0000 KRW |
32,900.0000 KRW |
35,000.0000 KRW |
33,590.0000 KRW |
| 2021-10-15 |
32,551.2344 KRW |
1,696,966.1459 LINK |
32,530.0000 KRW |
31,750.0000 KRW |
33,530.0000 KRW |
33,090.0000 KRW |
| 2021-10-14 |
32,663.3557 KRW |
2,133,913.1686 LINK |
31,200.0000 KRW |
30,860.0000 KRW |
33,940.0000 KRW |
32,550.0000 KRW |
| 2021-10-13 |
30,537.2520 KRW |
1,120,707.8020 LINK |
30,470.0000 KRW |
29,750.0000 KRW |
31,330.0000 KRW |
31,030.0000 KRW |
| 2021-10-12 |
30,142.1510 KRW |
1,087,091.7308 LINK |
31,200.0000 KRW |
29,270.0000 KRW |
31,230.0000 KRW |
30,470.0000 KRW |