Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
21,428.7541 KRW |
137,286.1109 LINK |
21,460.0000 KRW |
21,210.0000 KRW |
21,680.0000 KRW |
21,330.0000 KRW |
| 2025-05-24 |
21,809.5671 KRW |
343,069.9032 LINK |
21,720.0000 KRW |
21,350.0000 KRW |
22,170.0000 KRW |
21,480.0000 KRW |
| 2025-05-23 |
22,936.5200 KRW |
942,173.1351 LINK |
23,200.0000 KRW |
22,070.0000 KRW |
23,700.0000 KRW |
22,140.0000 KRW |
| 2025-05-22 |
22,873.8541 KRW |
696,089.9206 LINK |
22,440.0000 KRW |
22,300.0000 KRW |
23,450.0000 KRW |
23,140.0000 KRW |
| 2025-05-21 |
22,252.5903 KRW |
721,285.9437 LINK |
22,130.0000 KRW |
21,790.0000 KRW |
22,840.0000 KRW |
22,190.0000 KRW |
| 2025-05-20 |
22,346.4607 KRW |
717,591.7583 LINK |
22,230.0000 KRW |
21,620.0000 KRW |
23,090.0000 KRW |
22,180.0000 KRW |
| 2025-05-19 |
21,752.9998 KRW |
439,781.9657 LINK |
22,430.0000 KRW |
21,190.0000 KRW |
22,600.0000 KRW |
22,150.0000 KRW |
| 2025-05-18 |
22,212.8458 KRW |
447,496.1390 LINK |
21,810.0000 KRW |
21,270.0000 KRW |
23,180.0000 KRW |
22,190.0000 KRW |
| 2025-05-17 |
21,851.7593 KRW |
353,288.5754 LINK |
22,360.0000 KRW |
21,510.0000 KRW |
22,360.0000 KRW |
21,800.0000 KRW |
| 2025-05-16 |
22,813.7575 KRW |
370,223.4216 LINK |
22,600.0000 KRW |
22,160.0000 KRW |
23,270.0000 KRW |
22,340.0000 KRW |
| 2025-05-15 |
23,175.2139 KRW |
474,277.2515 LINK |
23,950.0000 KRW |
22,540.0000 KRW |
24,210.0000 KRW |
22,730.0000 KRW |
| 2025-05-14 |
24,069.3275 KRW |
529,040.9227 LINK |
24,370.0000 KRW |
23,520.0000 KRW |
24,610.0000 KRW |
23,930.0000 KRW |
| 2025-05-13 |
23,661.8016 KRW |
647,323.2792 LINK |
23,630.0000 KRW |
22,680.0000 KRW |
24,840.0000 KRW |
24,560.0000 KRW |
| 2025-05-12 |
24,056.7989 KRW |
1,051,948.9191 LINK |
23,920.0000 KRW |
22,720.0000 KRW |
25,000.0000 KRW |
23,670.0000 KRW |
| 2025-05-11 |
23,404.2616 KRW |
591,040.3658 LINK |
23,990.0000 KRW |
22,750.0000 KRW |
24,100.0000 KRW |
23,710.0000 KRW |
| 2025-05-10 |
22,855.8630 KRW |
764,248.0971 LINK |
22,330.0000 KRW |
22,150.0000 KRW |
23,900.0000 KRW |
23,850.0000 KRW |
| 2025-05-09 |
22,521.1263 KRW |
766,951.4906 LINK |
22,270.0000 KRW |
21,890.0000 KRW |
23,400.0000 KRW |
22,470.0000 KRW |
| 2025-05-08 |
20,874.5280 KRW |
475,226.4819 LINK |
19,650.0000 KRW |
19,600.0000 KRW |
22,240.0000 KRW |
22,240.0000 KRW |
| 2025-05-07 |
19,597.1803 KRW |
302,386.1618 LINK |
19,610.0000 KRW |
19,150.0000 KRW |
19,990.0000 KRW |
19,660.0000 KRW |
| 2025-05-06 |
19,133.9222 KRW |
285,202.1434 LINK |
19,450.0000 KRW |
18,800.0000 KRW |
19,540.0000 KRW |
19,170.0000 KRW |
| 2025-05-05 |
19,679.6336 KRW |
309,134.0551 LINK |
19,950.0000 KRW |
19,240.0000 KRW |
20,170.0000 KRW |
19,500.0000 KRW |
| 2025-05-04 |
20,270.1010 KRW |
190,786.5540 LINK |
20,460.0000 KRW |
20,080.0000 KRW |
20,620.0000 KRW |
20,270.0000 KRW |
| 2025-05-03 |
20,643.5932 KRW |
185,331.5175 LINK |
20,970.0000 KRW |
20,310.0000 KRW |
21,000.0000 KRW |
20,490.0000 KRW |
| 2025-05-02 |
21,138.2085 KRW |
314,292.0234 LINK |
21,240.0000 KRW |
20,710.0000 KRW |
21,680.0000 KRW |
20,930.0000 KRW |
| 2025-05-01 |
21,285.0313 KRW |
308,614.6665 LINK |
20,660.0000 KRW |
20,630.0000 KRW |
21,620.0000 KRW |
21,380.0000 KRW |
| 2025-04-30 |
20,646.4758 KRW |
366,623.7634 LINK |
21,130.0000 KRW |
19,990.0000 KRW |
21,240.0000 KRW |
20,630.0000 KRW |
| 2025-04-29 |
21,711.6466 KRW |
332,159.0084 LINK |
21,650.0000 KRW |
21,310.0000 KRW |
21,980.0000 KRW |
21,560.0000 KRW |
| 2025-04-28 |
21,320.4245 KRW |
455,427.5818 LINK |
20,990.0000 KRW |
20,510.0000 KRW |
21,760.0000 KRW |
21,720.0000 KRW |
| 2025-04-27 |
21,203.2953 KRW |
364,056.3417 LINK |
21,440.0000 KRW |
20,760.0000 KRW |
21,810.0000 KRW |
21,190.0000 KRW |
| 2025-04-26 |
21,608.1107 KRW |
409,830.3824 LINK |
21,540.0000 KRW |
21,170.0000 KRW |
22,030.0000 KRW |
21,510.0000 KRW |
| 2025-04-25 |
21,710.3133 KRW |
704,367.1644 LINK |
21,610.0000 KRW |
21,210.0000 KRW |
22,100.0000 KRW |
21,600.0000 KRW |
| 2025-04-24 |
21,066.1237 KRW |
602,230.9615 LINK |
21,550.0000 KRW |
20,400.0000 KRW |
21,780.0000 KRW |
21,530.0000 KRW |
| 2025-04-23 |
21,134.1513 KRW |
879,812.3199 LINK |
20,290.0000 KRW |
20,040.0000 KRW |
21,880.0000 KRW |
21,710.0000 KRW |
| 2025-04-22 |
19,454.7300 KRW |
682,997.9184 LINK |
18,900.0000 KRW |
18,590.0000 KRW |
20,250.0000 KRW |
20,150.0000 KRW |
| 2025-04-21 |
19,233.4920 KRW |
622,809.4330 LINK |
19,150.0000 KRW |
18,670.0000 KRW |
19,620.0000 KRW |
18,790.0000 KRW |
| 2025-04-20 |
18,852.7962 KRW |
800,341.5311 LINK |
18,670.0000 KRW |
18,570.0000 KRW |
19,610.0000 KRW |
19,300.0000 KRW |
| 2025-04-19 |
18,488.3262 KRW |
379,211.8122 LINK |
18,210.0000 KRW |
18,130.0000 KRW |
18,810.0000 KRW |
18,720.0000 KRW |
| 2025-04-18 |
18,163.2972 KRW |
213,900.0952 LINK |
18,090.0000 KRW |
17,920.0000 KRW |
18,410.0000 KRW |
18,300.0000 KRW |
| 2025-04-17 |
18,068.4479 KRW |
624,519.6934 LINK |
17,910.0000 KRW |
17,700.0000 KRW |
18,370.0000 KRW |
18,170.0000 KRW |
| 2025-04-16 |
17,784.0691 KRW |
735,134.6942 LINK |
17,890.0000 KRW |
17,320.0000 KRW |
18,140.0000 KRW |
17,980.0000 KRW |
| 2025-04-15 |
18,281.3109 KRW |
410,990.6132 LINK |
18,330.0000 KRW |
17,840.0000 KRW |
18,600.0000 KRW |
18,010.0000 KRW |
| 2025-04-14 |
18,720.6051 KRW |
365,518.5448 LINK |
18,340.0000 KRW |
18,250.0000 KRW |
19,160.0000 KRW |
18,560.0000 KRW |
| 2025-04-13 |
18,726.4320 KRW |
349,842.9367 LINK |
19,050.0000 KRW |
18,170.0000 KRW |
19,150.0000 KRW |
18,290.0000 KRW |
| 2025-04-12 |
18,722.5337 KRW |
373,953.8396 LINK |
18,420.0000 KRW |
18,200.0000 KRW |
19,180.0000 KRW |
18,950.0000 KRW |
| 2025-04-11 |
18,331.0605 KRW |
367,331.0142 LINK |
17,890.0000 KRW |
17,780.0000 KRW |
18,730.0000 KRW |
18,580.0000 KRW |
| 2025-04-10 |
18,140.6922 KRW |
486,387.7957 LINK |
18,590.0000 KRW |
17,360.0000 KRW |
18,690.0000 KRW |
17,910.0000 KRW |
| 2025-04-09 |
17,243.3860 KRW |
1,044,797.2434 LINK |
16,370.0000 KRW |
15,740.0000 KRW |
18,890.0000 KRW |
18,730.0000 KRW |
| 2025-04-08 |
16,977.4304 KRW |
935,786.5838 LINK |
17,080.0000 KRW |
16,200.0000 KRW |
17,730.0000 KRW |
16,440.0000 KRW |
| 2025-04-07 |
16,444.3811 KRW |
1,465,330.2303 LINK |
16,920.0000 KRW |
15,180.0000 KRW |
17,730.0000 KRW |
17,220.0000 KRW |
| 2025-04-06 |
17,720.0132 KRW |
864,437.5532 LINK |
18,960.0000 KRW |
16,830.0000 KRW |
19,090.0000 KRW |
16,970.0000 KRW |