Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
123...1516
Date Price Volume Open Low High Close
2022-09-26 11,112.1416 KRW 629,941.3834 LINK 11,320.0000 KRW 10,800.0000 KRW 11,440.0000 KRW 11,200.0000 KRW
2022-09-25 11,327.3596 KRW 1,613,694.2757 LINK 11,000.0000 KRW 10,920.0000 KRW 11,600.0000 KRW 11,420.0000 KRW
2022-09-24 10,947.7662 KRW 995,105.8825 LINK 10,640.0000 KRW 10,530.0000 KRW 11,300.0000 KRW 11,030.0000 KRW
2022-09-23 10,270.6867 KRW 1,072,985.6137 LINK 10,110.0000 KRW 9,965.0000 KRW 10,730.0000 KRW 10,650.0000 KRW
2022-09-22 9,872.5894 KRW 535,233.4642 LINK 9,605.0000 KRW 9,570.0000 KRW 10,180.0000 KRW 10,090.0000 KRW
2022-09-21 9,808.2922 KRW 1,214,151.1494 LINK 9,760.0000 KRW 9,360.0000 KRW 10,330.0000 KRW 9,555.0000 KRW
2022-09-20 10,044.2165 KRW 927,410.2382 LINK 10,310.0000 KRW 9,670.0000 KRW 10,370.0000 KRW 9,740.0000 KRW
2022-09-19 10,321.6871 KRW 1,555,721.7205 LINK 10,630.0000 KRW 10,020.0000 KRW 10,860.0000 KRW 10,410.0000 KRW
2022-09-18 11,026.6745 KRW 858,147.8125 LINK 11,320.0000 KRW 10,460.0000 KRW 11,400.0000 KRW 10,670.0000 KRW
2022-09-17 11,187.1744 KRW 1,395,073.9930 LINK 10,790.0000 KRW 10,770.0000 KRW 11,420.0000 KRW 11,340.0000 KRW
2022-09-16 10,721.2497 KRW 1,165,481.6132 LINK 10,610.0000 KRW 10,420.0000 KRW 11,010.0000 KRW 10,760.0000 KRW
2022-09-15 10,221.6105 KRW 797,150.9659 LINK 10,400.0000 KRW 9,915.0000 KRW 10,610.0000 KRW 10,530.0000 KRW
2022-09-14 10,235.8544 KRW 1,312,008.7603 LINK 9,785.0000 KRW 9,745.0000 KRW 10,530.0000 KRW 10,420.0000 KRW
2022-09-13 10,250.9267 KRW 985,684.5201 LINK 10,610.0000 KRW 9,800.0000 KRW 10,830.0000 KRW 9,820.0000 KRW
2022-09-12 10,901.4121 KRW 1,079,550.9717 LINK 10,930.0000 KRW 10,420.0000 KRW 11,300.0000 KRW 10,600.0000 KRW
2022-09-11 10,842.3150 KRW 550,321.6323 LINK 10,760.0000 KRW 10,590.0000 KRW 11,130.0000 KRW 10,870.0000 KRW
2022-09-10 10,701.5022 KRW 641,545.1877 LINK 10,600.0000 KRW 10,470.0000 KRW 10,970.0000 KRW 10,850.0000 KRW
2022-09-09 10,799.9549 KRW 1,522,235.0613 LINK 10,290.0000 KRW 10,280.0000 KRW 11,060.0000 KRW 10,600.0000 KRW
2022-09-08 10,088.7179 KRW 781,853.4439 LINK 9,825.0000 KRW 9,730.0000 KRW 10,410.0000 KRW 10,270.0000 KRW
2022-09-07 9,466.3586 KRW 628,421.5869 LINK 9,335.0000 KRW 9,230.0000 KRW 9,915.0000 KRW 9,840.0000 KRW
2022-09-06 9,860.4998 KRW 1,142,473.3681 LINK 10,140.0000 KRW 9,250.0000 KRW 10,340.0000 KRW 9,390.0000 KRW
2022-09-05 9,972.7131 KRW 1,458,182.4712 LINK 9,840.0000 KRW 9,805.0000 KRW 10,210.0000 KRW 10,060.0000 KRW
2022-09-04 9,848.3860 KRW 1,268,638.4416 LINK 9,475.0000 KRW 9,420.0000 KRW 10,030.0000 KRW 9,825.0000 KRW
2022-09-03 9,485.1724 KRW 224,683.1872 LINK 9,565.0000 KRW 9,325.0000 KRW 9,625.0000 KRW 9,465.0000 KRW
2022-09-02 9,632.9437 KRW 826,810.2986 LINK 9,500.0000 KRW 9,380.0000 KRW 9,920.0000 KRW 9,555.0000 KRW
2022-09-01 9,152.2218 KRW 595,115.6629 LINK 9,100.0000 KRW 8,915.0000 KRW 9,570.0000 KRW 9,430.0000 KRW
2022-08-31 9,221.9341 KRW 596,290.8060 LINK 9,030.0000 KRW 9,025.0000 KRW 9,390.0000 KRW 9,075.0000 KRW
2022-08-30 9,137.6319 KRW 536,197.4590 LINK 9,165.0000 KRW 8,830.0000 KRW 9,355.0000 KRW 9,055.0000 KRW
2022-08-29 8,870.4066 KRW 515,441.9156 LINK 8,660.0000 KRW 8,590.0000 KRW 9,180.0000 KRW 9,150.0000 KRW
2022-08-28 8,939.4764 KRW 468,204.1107 LINK 9,045.0000 KRW 8,660.0000 KRW 9,140.0000 KRW 8,685.0000 KRW
2022-08-27 8,995.7970 KRW 423,965.2572 LINK 9,000.0000 KRW 8,865.0000 KRW 9,125.0000 KRW 8,960.0000 KRW
2022-08-26 9,443.7418 KRW 1,078,917.6542 LINK 9,700.0000 KRW 9,020.0000 KRW 9,750.0000 KRW 9,075.0000 KRW
2022-08-25 9,759.4669 KRW 687,816.8842 LINK 9,695.0000 KRW 9,545.0000 KRW 9,970.0000 KRW 9,685.0000 KRW
2022-08-24 9,751.4673 KRW 461,912.9477 LINK 9,840.0000 KRW 9,605.0000 KRW 9,995.0000 KRW 9,705.0000 KRW
2022-08-23 9,650.6346 KRW 550,914.5192 LINK 9,620.0000 KRW 9,300.0000 KRW 9,995.0000 KRW 9,815.0000 KRW
2022-08-22 9,448.5080 KRW 548,780.5289 LINK 9,695.0000 KRW 9,230.0000 KRW 9,725.0000 KRW 9,510.0000 KRW
2022-08-21 9,650.2729 KRW 447,044.1327 LINK 9,595.0000 KRW 9,465.0000 KRW 9,820.0000 KRW 9,700.0000 KRW
2022-08-20 9,643.9010 KRW 798,687.3886 LINK 9,495.0000 KRW 9,180.0000 KRW 9,930.0000 KRW 9,545.0000 KRW
2022-08-19 9,919.6879 KRW 1,289,434.1842 LINK 10,550.0000 KRW 9,485.0000 KRW 10,620.0000 KRW 9,535.0000 KRW
2022-08-18 10,849.9031 KRW 576,390.0428 LINK 10,940.0000 KRW 10,480.0000 KRW 11,110.0000 KRW 10,530.0000 KRW
2022-08-17 11,241.5164 KRW 592,740.4202 LINK 11,370.0000 KRW 10,850.0000 KRW 11,660.0000 KRW 10,960.0000 KRW
2022-08-16 11,599.7800 KRW 680,953.4319 LINK 11,650.0000 KRW 11,260.0000 KRW 11,980.0000 KRW 11,450.0000 KRW
2022-08-15 11,726.4138 KRW 745,229.5665 LINK 11,760.0000 KRW 11,460.0000 KRW 12,040.0000 KRW 11,660.0000 KRW
2022-08-14 12,050.3231 KRW 772,673.9403 LINK 12,220.0000 KRW 11,640.0000 KRW 12,440.0000 KRW 11,750.0000 KRW
2022-08-13 12,291.4772 KRW 884,784.0093 LINK 12,350.0000 KRW 12,080.0000 KRW 12,570.0000 KRW 12,180.0000 KRW
2022-08-12 12,326.6425 KRW 1,677,253.2869 LINK 11,890.0000 KRW 11,700.0000 KRW 12,690.0000 KRW 12,340.0000 KRW
2022-08-11 11,952.6697 KRW 1,036,556.1789 LINK 11,950.0000 KRW 11,710.0000 KRW 12,170.0000 KRW 11,960.0000 KRW
2022-08-10 11,683.6474 KRW 1,832,692.4989 LINK 11,700.0000 KRW 11,120.0000 KRW 12,300.0000 KRW 11,920.0000 KRW
2022-08-09 11,510.0227 KRW 2,236,684.0390 LINK 11,350.0000 KRW 11,050.0000 KRW 11,910.0000 KRW 11,740.0000 KRW
2022-08-08 11,268.3478 KRW 1,326,711.8471 LINK 11,060.0000 KRW 10,880.0000 KRW 11,600.0000 KRW 11,420.0000 KRW
123...1516