Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2021-02-25 31,338.6024 KRW 194,490.0737 LINK 31,990.0000 KRW 30,500.0000 KRW 32,610.0000 KRW 30,720.0000 KRW
2021-02-24 30,952.4390 KRW 811,015.6085 LINK 29,130.0000 KRW 27,470.0000 KRW 32,780.0000 KRW 32,000.0000 KRW
2021-02-23 29,337.8805 KRW 1,441,683.6346 LINK 35,930.0000 KRW 23,780.0000 KRW 36,100.0000 KRW 28,860.0000 KRW
2021-02-22 35,366.3121 KRW 1,119,338.8157 LINK 38,880.0000 KRW 30,600.0000 KRW 38,980.0000 KRW 35,900.0000 KRW
2021-02-21 39,003.0651 KRW 562,763.8663 LINK 39,100.0000 KRW 38,200.0000 KRW 40,010.0000 KRW 38,910.0000 KRW
2021-02-20 40,202.0242 KRW 1,151,187.9712 LINK 39,450.0000 KRW 38,100.0000 KRW 42,300.0000 KRW 38,880.0000 KRW
2021-02-19 37,586.9160 KRW 696,856.4072 LINK 36,390.0000 KRW 35,320.0000 KRW 39,690.0000 KRW 39,430.0000 KRW
2021-02-18 36,255.3879 KRW 585,782.4529 LINK 35,500.0000 KRW 35,170.0000 KRW 37,080.0000 KRW 36,400.0000 KRW
2021-02-17 34,895.7650 KRW 689,800.5013 LINK 35,690.0000 KRW 33,500.0000 KRW 36,020.0000 KRW 35,430.0000 KRW
2021-02-16 35,574.7390 KRW 724,311.7756 LINK 35,840.0000 KRW 34,100.0000 KRW 36,900.0000 KRW 35,600.0000 KRW
2021-02-15 34,795.0703 KRW 765,372.9604 LINK 35,990.0000 KRW 30,730.0000 KRW 37,540.0000 KRW 35,950.0000 KRW
2021-02-14 36,559.5059 KRW 1,180,433.2598 LINK 36,710.0000 KRW 34,700.0000 KRW 38,470.0000 KRW 36,140.0000 KRW
2021-02-13 33,933.3854 KRW 2,144,209.2199 LINK 32,890.0000 KRW 31,310.0000 KRW 37,140.0000 KRW 36,220.0000 KRW
2021-02-12 30,837.7676 KRW 1,293,719.8644 LINK 29,890.0000 KRW 28,710.0000 KRW 33,690.0000 KRW 32,770.0000 KRW
2021-02-11 29,644.4057 KRW 1,018,300.8867 LINK 29,070.0000 KRW 28,680.0000 KRW 30,500.0000 KRW 29,930.0000 KRW
2021-02-10 28,971.8761 KRW 1,326,155.6270 LINK 28,950.0000 KRW 26,960.0000 KRW 30,230.0000 KRW 29,150.0000 KRW
2021-02-09 27,428.7689 KRW 422,843.8190 LINK 26,960.0000 KRW 26,470.0000 KRW 29,300.0000 KRW 29,300.0000 KRW
2021-02-08 27,092.8675 KRW 486,027.3782 LINK 26,800.0000 KRW 26,180.0000 KRW 28,500.0000 KRW 26,980.0000 KRW
2021-02-07 26,346.8043 KRW 558,652.1588 LINK 26,620.0000 KRW 25,010.0000 KRW 27,290.0000 KRW 26,870.0000 KRW
2021-02-06 27,076.2109 KRW 570,743.8268 LINK 27,830.0000 KRW 25,880.0000 KRW 28,370.0000 KRW 26,600.0000 KRW
2021-02-05 27,779.2429 KRW 708,993.7729 LINK 26,380.0000 KRW 26,380.0000 KRW 28,700.0000 KRW 28,260.0000 KRW
2021-02-04 25,867.1216 KRW 639,682.8779 LINK 26,210.0000 KRW 23,600.0000 KRW 27,340.0000 KRW 26,370.0000 KRW
2021-02-03 26,066.8537 KRW 618,597.2039 LINK 25,310.0000 KRW 25,050.0000 KRW 27,000.0000 KRW 26,220.0000 KRW
2021-02-02 25,012.1968 KRW 518,701.7798 LINK 24,930.0000 KRW 24,450.0000 KRW 25,740.0000 KRW 25,470.0000 KRW
2021-02-01 24,328.4339 KRW 602,248.0586 LINK 24,800.0000 KRW 23,550.0000 KRW 25,090.0000 KRW 25,030.0000 KRW
2021-01-31 25,457.6426 KRW 502,864.7411 LINK 25,490.0000 KRW 24,480.0000 KRW 26,860.0000 KRW 24,780.0000 KRW
2021-01-30 25,189.1258 KRW 667,885.6164 LINK 24,950.0000 KRW 24,480.0000 KRW 26,010.0000 KRW 25,480.0000 KRW
2021-01-29 25,218.5575 KRW 1,092,020.5290 LINK 25,360.0000 KRW 24,320.0000 KRW 26,500.0000 KRW 25,090.0000 KRW
2021-01-28 25,837.3239 KRW 1,150,448.4530 LINK 23,690.0000 KRW 23,160.0000 KRW 27,200.0000 KRW 25,410.0000 KRW
2021-01-27 24,106.4915 KRW 692,739.3390 LINK 25,520.0000 KRW 22,960.0000 KRW 25,580.0000 KRW 23,710.0000 KRW
2021-01-26 25,514.1107 KRW 849,920.2292 LINK 26,130.0000 KRW 24,400.0000 KRW 26,840.0000 KRW 25,580.0000 KRW
2021-01-25 27,136.0231 KRW 1,117,829.7204 LINK 27,290.0000 KRW 25,350.0000 KRW 28,600.0000 KRW 26,370.0000 KRW
2021-01-24 26,630.8614 KRW 1,244,451.6741 LINK 27,440.0000 KRW 25,570.0000 KRW 27,630.0000 KRW 26,680.0000 KRW
2021-01-23 26,346.6205 KRW 3,464,228.2373 LINK 23,800.0000 KRW 23,410.0000 KRW 28,470.0000 KRW 27,590.0000 KRW
2021-01-22 22,430.9408 KRW 2,245,072.3904 LINK 20,620.0000 KRW 18,700.0000 KRW 24,850.0000 KRW 24,020.0000 KRW
2021-01-21 22,373.2557 KRW 680,039.1070 LINK 24,150.0000 KRW 20,350.0000 KRW 24,340.0000 KRW 21,000.0000 KRW
2021-01-20 22,475.9763 KRW 560,853.1713 LINK 22,740.0000 KRW 21,380.0000 KRW 23,250.0000 KRW 23,090.0000 KRW
2021-01-19 23,710.4482 KRW 892,897.3180 LINK 24,060.0000 KRW 22,590.0000 KRW 24,730.0000 KRW 23,000.0000 KRW
2021-01-18 24,548.8790 KRW 1,362,830.7289 LINK 25,670.0000 KRW 23,370.0000 KRW 26,150.0000 KRW 24,010.0000 KRW
2021-01-17 23,645.5634 KRW 2,153,109.2391 LINK 22,380.0000 KRW 21,560.0000 KRW 26,160.0000 KRW 25,450.0000 KRW
2021-01-16 24,144.1691 KRW 3,799,557.0338 LINK 23,180.0000 KRW 22,070.0000 KRW 25,410.0000 KRW 22,440.0000 KRW
2021-01-15 21,521.1335 KRW 4,837,693.8602 LINK 19,670.0000 KRW 18,780.0000 KRW 24,600.0000 KRW 21,170.0000 KRW
2021-01-14 18,028.8067 KRW 627,106.6229 LINK 17,690.0000 KRW 17,010.0000 KRW 19,620.0000 KRW 19,470.0000 KRW
2021-01-13 16,401.0155 KRW 393,238.8610 LINK 15,830.0000 KRW 15,300.0000 KRW 17,800.0000 KRW 17,530.0000 KRW
2021-01-12 16,373.6973 KRW 427,916.5916 LINK 16,570.0000 KRW 15,440.0000 KRW 17,470.0000 KRW 15,740.0000 KRW
2021-01-11 16,233.0130 KRW 743,234.1983 LINK 18,520.0000 KRW 14,360.0000 KRW 18,540.0000 KRW 16,300.0000 KRW
2021-01-10 19,519.9526 KRW 864,225.5973 LINK 20,030.0000 KRW 17,240.0000 KRW 20,940.0000 KRW 18,300.0000 KRW
2021-01-09 18,699.0824 KRW 636,350.3049 LINK 17,750.0000 KRW 17,440.0000 KRW 20,450.0000 KRW 20,310.0000 KRW
2021-01-08 17,663.8731 KRW 719,978.2376 LINK 18,180.0000 KRW 16,250.0000 KRW 18,460.0000 KRW 17,840.0000 KRW
2021-01-07 18,590.7497 KRW 1,492,316.1396 LINK 19,140.0000 KRW 17,160.0000 KRW 19,380.0000 KRW 18,010.0000 KRW