Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
18,916.2891 KRW |
30,657.3084 LINK |
18,890.0000 KRW |
18,760.0000 KRW |
19,100.0000 KRW |
18,820.0000 KRW |
| 2024-07-26 |
18,680.0736 KRW |
234,897.4719 LINK |
18,170.0000 KRW |
18,150.0000 KRW |
19,040.0000 KRW |
18,900.0000 KRW |
| 2024-07-25 |
18,153.9416 KRW |
501,533.8429 LINK |
18,770.0000 KRW |
17,550.0000 KRW |
18,830.0000 KRW |
18,180.0000 KRW |
| 2024-07-24 |
19,181.8958 KRW |
389,134.6480 LINK |
19,450.0000 KRW |
18,550.0000 KRW |
19,490.0000 KRW |
18,590.0000 KRW |
| 2024-07-23 |
19,449.2949 KRW |
520,485.3825 LINK |
19,500.0000 KRW |
18,970.0000 KRW |
19,780.0000 KRW |
19,410.0000 KRW |
| 2024-07-22 |
19,975.7345 KRW |
615,053.6665 LINK |
20,650.0000 KRW |
19,480.0000 KRW |
20,770.0000 KRW |
19,490.0000 KRW |
| 2024-07-21 |
20,238.7302 KRW |
590,996.1886 LINK |
19,970.0000 KRW |
19,600.0000 KRW |
20,960.0000 KRW |
20,780.0000 KRW |
| 2024-07-20 |
19,707.3357 KRW |
277,610.7989 LINK |
19,640.0000 KRW |
19,430.0000 KRW |
20,110.0000 KRW |
19,960.0000 KRW |
| 2024-07-19 |
19,201.2041 KRW |
349,935.8711 LINK |
19,110.0000 KRW |
18,700.0000 KRW |
19,760.0000 KRW |
19,580.0000 KRW |
| 2024-07-18 |
19,266.9875 KRW |
361,668.2316 LINK |
19,220.0000 KRW |
18,900.0000 KRW |
19,580.0000 KRW |
19,150.0000 KRW |
| 2024-07-17 |
19,831.7024 KRW |
378,356.8494 LINK |
19,830.0000 KRW |
19,180.0000 KRW |
20,230.0000 KRW |
19,210.0000 KRW |
| 2024-07-16 |
19,926.4658 KRW |
412,176.7213 LINK |
20,220.0000 KRW |
19,340.0000 KRW |
20,390.0000 KRW |
19,760.0000 KRW |
| 2024-07-15 |
19,501.6417 KRW |
396,730.5843 LINK |
18,900.0000 KRW |
18,820.0000 KRW |
20,330.0000 KRW |
20,200.0000 KRW |
| 2024-07-14 |
18,445.2228 KRW |
334,515.2623 LINK |
18,250.0000 KRW |
18,070.0000 KRW |
18,910.0000 KRW |
18,870.0000 KRW |
| 2024-07-13 |
18,196.8192 KRW |
229,904.3485 LINK |
17,920.0000 KRW |
17,870.0000 KRW |
18,420.0000 KRW |
18,220.0000 KRW |
| 2024-07-12 |
17,643.8426 KRW |
316,213.9596 LINK |
17,480.0000 KRW |
17,300.0000 KRW |
18,050.0000 KRW |
17,910.0000 KRW |
| 2024-07-11 |
18,010.3555 KRW |
500,334.4752 LINK |
18,140.0000 KRW |
17,430.0000 KRW |
18,520.0000 KRW |
17,490.0000 KRW |
| 2024-07-10 |
18,228.5499 KRW |
388,290.3988 LINK |
18,190.0000 KRW |
18,000.0000 KRW |
18,570.0000 KRW |
18,120.0000 KRW |
| 2024-07-09 |
18,402.9782 KRW |
496,460.2235 LINK |
18,630.0000 KRW |
18,030.0000 KRW |
18,940.0000 KRW |
18,120.0000 KRW |
| 2024-07-08 |
18,218.8919 KRW |
515,296.7370 LINK |
17,580.0000 KRW |
16,850.0000 KRW |
19,200.0000 KRW |
18,660.0000 KRW |
| 2024-07-07 |
18,088.2802 KRW |
305,267.3810 LINK |
18,750.0000 KRW |
17,000.0000 KRW |
18,780.0000 KRW |
17,710.0000 KRW |
| 2024-07-06 |
17,951.5220 KRW |
341,265.6256 LINK |
17,600.0000 KRW |
17,350.0000 KRW |
18,900.0000 KRW |
18,770.0000 KRW |
| 2024-07-05 |
16,909.1333 KRW |
1,022,214.7611 LINK |
17,940.0000 KRW |
15,970.0000 KRW |
17,970.0000 KRW |
17,620.0000 KRW |
| 2024-07-04 |
18,647.2948 KRW |
495,254.9328 LINK |
19,280.0000 KRW |
18,010.0000 KRW |
19,450.0000 KRW |
18,350.0000 KRW |
| 2024-07-03 |
20,172.5684 KRW |
492,378.9617 LINK |
20,270.0000 KRW |
19,270.0000 KRW |
20,610.0000 KRW |
19,570.0000 KRW |
| 2024-07-02 |
20,390.3613 KRW |
202,630.3050 LINK |
20,140.0000 KRW |
20,030.0000 KRW |
20,680.0000 KRW |
20,260.0000 KRW |
| 2024-07-01 |
20,155.2894 KRW |
231,412.4742 LINK |
20,010.0000 KRW |
19,930.0000 KRW |
20,470.0000 KRW |
20,130.0000 KRW |
| 2024-06-30 |
19,389.8789 KRW |
199,916.0711 LINK |
19,050.0000 KRW |
18,900.0000 KRW |
20,100.0000 KRW |
20,090.0000 KRW |
| 2024-06-29 |
19,520.7008 KRW |
163,294.7590 LINK |
19,430.0000 KRW |
19,000.0000 KRW |
19,980.0000 KRW |
19,080.0000 KRW |
| 2024-06-28 |
20,064.1243 KRW |
243,247.4102 LINK |
20,330.0000 KRW |
19,410.0000 KRW |
20,520.0000 KRW |
19,440.0000 KRW |
| 2024-06-27 |
19,785.2364 KRW |
258,353.4037 LINK |
19,670.0000 KRW |
19,170.0000 KRW |
20,500.0000 KRW |
20,270.0000 KRW |
| 2024-06-26 |
19,887.6865 KRW |
194,262.4012 LINK |
20,060.0000 KRW |
19,540.0000 KRW |
20,200.0000 KRW |
19,680.0000 KRW |
| 2024-06-25 |
19,725.4737 KRW |
276,635.1751 LINK |
19,310.0000 KRW |
19,160.0000 KRW |
20,200.0000 KRW |
20,060.0000 KRW |
| 2024-06-24 |
18,623.6306 KRW |
494,696.0933 LINK |
18,620.0000 KRW |
18,000.0000 KRW |
19,310.0000 KRW |
19,050.0000 KRW |
| 2024-06-23 |
19,059.9655 KRW |
222,960.0374 LINK |
19,100.0000 KRW |
18,540.0000 KRW |
19,330.0000 KRW |
18,620.0000 KRW |
| 2024-06-22 |
19,396.6903 KRW |
220,105.0785 LINK |
19,520.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,110.0000 KRW |
| 2024-06-21 |
20,073.5100 KRW |
336,551.2548 LINK |
20,150.0000 KRW |
19,520.0000 KRW |
20,570.0000 KRW |
19,550.0000 KRW |
| 2024-06-20 |
20,506.0936 KRW |
295,626.0059 LINK |
20,240.0000 KRW |
20,100.0000 KRW |
20,940.0000 KRW |
20,230.0000 KRW |
| 2024-06-19 |
20,074.9566 KRW |
303,498.8766 LINK |
19,690.0000 KRW |
19,550.0000 KRW |
20,430.0000 KRW |
20,170.0000 KRW |
| 2024-06-18 |
19,256.9488 KRW |
724,037.8205 LINK |
20,430.0000 KRW |
18,510.0000 KRW |
20,570.0000 KRW |
19,570.0000 KRW |
| 2024-06-17 |
20,477.6233 KRW |
451,545.8732 LINK |
21,400.0000 KRW |
19,780.0000 KRW |
21,480.0000 KRW |
20,450.0000 KRW |
| 2024-06-16 |
21,090.8681 KRW |
249,892.6741 LINK |
21,050.0000 KRW |
20,600.0000 KRW |
21,840.0000 KRW |
21,410.0000 KRW |
| 2024-06-15 |
21,113.2083 KRW |
158,992.5298 LINK |
21,010.0000 KRW |
20,910.0000 KRW |
21,420.0000 KRW |
21,120.0000 KRW |
| 2024-06-14 |
21,399.8991 KRW |
378,523.3227 LINK |
21,460.0000 KRW |
20,620.0000 KRW |
21,900.0000 KRW |
20,990.0000 KRW |
| 2024-06-13 |
21,830.1533 KRW |
341,295.4841 LINK |
22,520.0000 KRW |
21,380.0000 KRW |
22,550.0000 KRW |
21,490.0000 KRW |
| 2024-06-12 |
21,852.5487 KRW |
499,366.0513 LINK |
21,260.0000 KRW |
20,780.0000 KRW |
22,770.0000 KRW |
22,530.0000 KRW |
| 2024-06-11 |
21,644.0983 KRW |
494,404.3723 LINK |
22,260.0000 KRW |
20,810.0000 KRW |
22,260.0000 KRW |
21,330.0000 KRW |
| 2024-06-10 |
22,446.3053 KRW |
274,198.1001 LINK |
23,000.0000 KRW |
22,090.0000 KRW |
23,040.0000 KRW |
22,280.0000 KRW |
| 2024-06-09 |
22,680.1996 KRW |
195,939.4485 LINK |
22,570.0000 KRW |
22,480.0000 KRW |
23,070.0000 KRW |
22,960.0000 KRW |
| 2024-06-08 |
22,665.7627 KRW |
325,359.9377 LINK |
23,040.0000 KRW |
22,230.0000 KRW |
23,170.0000 KRW |
22,570.0000 KRW |