Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
21,196.9443 KRW |
555,136.3884 LINK |
21,130.0000 KRW |
20,790.0000 KRW |
21,640.0000 KRW |
21,110.0000 KRW |
| 2024-04-24 |
21,918.4487 KRW |
386,878.0927 LINK |
21,990.0000 KRW |
21,150.0000 KRW |
22,490.0000 KRW |
21,340.0000 KRW |
| 2024-04-23 |
22,262.0951 KRW |
286,115.4447 LINK |
22,450.0000 KRW |
21,900.0000 KRW |
22,580.0000 KRW |
22,100.0000 KRW |
| 2024-04-22 |
22,616.6893 KRW |
594,344.0198 LINK |
22,060.0000 KRW |
21,910.0000 KRW |
23,300.0000 KRW |
22,500.0000 KRW |
| 2024-04-21 |
21,761.5729 KRW |
272,343.4822 LINK |
21,850.0000 KRW |
21,350.0000 KRW |
22,200.0000 KRW |
22,050.0000 KRW |
| 2024-04-20 |
20,969.1590 KRW |
296,908.6128 LINK |
20,390.0000 KRW |
20,200.0000 KRW |
21,960.0000 KRW |
21,880.0000 KRW |
| 2024-04-19 |
19,901.9621 KRW |
593,802.7246 LINK |
20,450.0000 KRW |
18,930.0000 KRW |
20,620.0000 KRW |
20,400.0000 KRW |
| 2024-04-18 |
19,638.8137 KRW |
443,934.8311 LINK |
19,620.0000 KRW |
18,980.0000 KRW |
20,360.0000 KRW |
20,340.0000 KRW |
| 2024-04-17 |
19,829.7463 KRW |
419,559.9531 LINK |
20,190.0000 KRW |
19,210.0000 KRW |
20,370.0000 KRW |
19,840.0000 KRW |
| 2024-04-16 |
20,148.7426 KRW |
521,346.2388 LINK |
20,700.0000 KRW |
19,470.0000 KRW |
20,770.0000 KRW |
20,360.0000 KRW |
| 2024-04-15 |
21,158.1421 KRW |
626,523.5576 LINK |
21,260.0000 KRW |
20,190.0000 KRW |
21,900.0000 KRW |
20,680.0000 KRW |
| 2024-04-14 |
20,367.0505 KRW |
793,391.1255 LINK |
20,140.0000 KRW |
19,430.0000 KRW |
21,110.0000 KRW |
20,410.0000 KRW |
| 2024-04-13 |
21,037.7042 KRW |
1,244,928.1372 LINK |
22,570.0000 KRW |
18,470.0000 KRW |
22,800.0000 KRW |
20,180.0000 KRW |
| 2024-04-12 |
23,230.3183 KRW |
1,125,622.8727 LINK |
25,200.0000 KRW |
21,130.0000 KRW |
25,600.0000 KRW |
22,420.0000 KRW |
| 2024-04-11 |
24,836.1975 KRW |
375,414.0500 LINK |
24,890.0000 KRW |
24,460.0000 KRW |
25,230.0000 KRW |
25,080.0000 KRW |
| 2024-04-10 |
24,861.0216 KRW |
566,695.3666 LINK |
24,960.0000 KRW |
24,390.0000 KRW |
25,270.0000 KRW |
24,850.0000 KRW |
| 2024-04-09 |
25,339.6731 KRW |
642,439.8093 LINK |
25,840.0000 KRW |
24,820.0000 KRW |
25,960.0000 KRW |
24,940.0000 KRW |
| 2024-04-08 |
25,938.1999 KRW |
622,613.0056 LINK |
25,700.0000 KRW |
25,150.0000 KRW |
26,510.0000 KRW |
25,900.0000 KRW |
| 2024-04-07 |
25,419.5004 KRW |
312,667.3733 LINK |
25,300.0000 KRW |
25,180.0000 KRW |
25,820.0000 KRW |
25,650.0000 KRW |
| 2024-04-06 |
25,251.9263 KRW |
247,914.1458 LINK |
25,140.0000 KRW |
25,030.0000 KRW |
25,590.0000 KRW |
25,340.0000 KRW |
| 2024-04-05 |
25,246.6387 KRW |
546,175.4377 LINK |
25,890.0000 KRW |
24,720.0000 KRW |
25,900.0000 KRW |
25,180.0000 KRW |
| 2024-04-04 |
25,995.4985 KRW |
564,539.3853 LINK |
25,870.0000 KRW |
25,530.0000 KRW |
26,390.0000 KRW |
25,760.0000 KRW |
| 2024-04-03 |
26,205.2922 KRW |
682,728.7480 LINK |
26,340.0000 KRW |
25,540.0000 KRW |
26,900.0000 KRW |
25,750.0000 KRW |
| 2024-04-02 |
26,408.0411 KRW |
2,242,601.4766 LINK |
26,400.0000 KRW |
25,500.0000 KRW |
27,800.0000 KRW |
26,410.0000 KRW |
| 2024-04-01 |
26,571.0043 KRW |
700,675.6272 LINK |
27,170.0000 KRW |
25,830.0000 KRW |
27,360.0000 KRW |
26,450.0000 KRW |
| 2024-03-31 |
27,197.4484 KRW |
443,168.9479 LINK |
27,180.0000 KRW |
26,990.0000 KRW |
27,580.0000 KRW |
27,120.0000 KRW |
| 2024-03-30 |
27,225.8670 KRW |
434,364.3200 LINK |
27,090.0000 KRW |
26,910.0000 KRW |
27,580.0000 KRW |
27,140.0000 KRW |
| 2024-03-29 |
27,073.7467 KRW |
618,763.4200 LINK |
27,330.0000 KRW |
26,840.0000 KRW |
27,450.0000 KRW |
27,180.0000 KRW |
| 2024-03-28 |
27,618.9001 KRW |
732,513.6570 LINK |
27,760.0000 KRW |
27,260.0000 KRW |
28,240.0000 KRW |
27,410.0000 KRW |
| 2024-03-27 |
28,061.5698 KRW |
1,021,259.7927 LINK |
28,620.0000 KRW |
27,330.0000 KRW |
28,800.0000 KRW |
27,860.0000 KRW |
| 2024-03-26 |
28,460.0548 KRW |
1,432,504.2584 LINK |
27,520.0000 KRW |
27,400.0000 KRW |
29,410.0000 KRW |
28,500.0000 KRW |
| 2024-03-25 |
27,177.9648 KRW |
991,534.7940 LINK |
26,630.0000 KRW |
26,440.0000 KRW |
27,630.0000 KRW |
27,540.0000 KRW |
| 2024-03-24 |
26,464.8216 KRW |
499,343.4732 LINK |
26,340.0000 KRW |
26,180.0000 KRW |
26,810.0000 KRW |
26,770.0000 KRW |
| 2024-03-23 |
26,681.0796 KRW |
675,301.1753 LINK |
26,990.0000 KRW |
26,250.0000 KRW |
27,150.0000 KRW |
26,420.0000 KRW |
| 2024-03-22 |
26,284.7299 KRW |
853,082.6885 LINK |
26,860.0000 KRW |
25,520.0000 KRW |
27,120.0000 KRW |
26,770.0000 KRW |
| 2024-03-21 |
26,842.9752 KRW |
1,173,532.8847 LINK |
27,140.0000 KRW |
26,080.0000 KRW |
27,460.0000 KRW |
26,850.0000 KRW |
| 2024-03-20 |
25,634.9749 KRW |
1,545,764.3737 LINK |
25,080.0000 KRW |
24,100.0000 KRW |
27,320.0000 KRW |
27,190.0000 KRW |
| 2024-03-19 |
25,696.7803 KRW |
1,826,845.6571 LINK |
26,840.0000 KRW |
24,610.0000 KRW |
27,060.0000 KRW |
24,850.0000 KRW |
| 2024-03-18 |
27,669.6508 KRW |
2,214,496.0052 LINK |
27,310.0000 KRW |
26,610.0000 KRW |
28,350.0000 KRW |
26,920.0000 KRW |
| 2024-03-17 |
26,456.7083 KRW |
1,107,690.5506 LINK |
26,800.0000 KRW |
25,410.0000 KRW |
27,450.0000 KRW |
27,280.0000 KRW |
| 2024-03-16 |
27,812.5745 KRW |
1,165,626.4299 LINK |
28,540.0000 KRW |
26,200.0000 KRW |
28,880.0000 KRW |
26,290.0000 KRW |
| 2024-03-15 |
28,416.1701 KRW |
2,230,058.2895 LINK |
30,020.0000 KRW |
27,010.0000 KRW |
30,240.0000 KRW |
28,440.0000 KRW |
| 2024-03-14 |
30,045.5196 KRW |
3,247,275.5018 LINK |
29,600.0000 KRW |
28,960.0000 KRW |
31,270.0000 KRW |
30,560.0000 KRW |
| 2024-03-13 |
29,257.7297 KRW |
1,251,972.2494 LINK |
29,370.0000 KRW |
28,810.0000 KRW |
29,690.0000 KRW |
29,540.0000 KRW |
| 2024-03-12 |
29,057.4824 KRW |
1,498,016.5756 LINK |
29,730.0000 KRW |
28,160.0000 KRW |
29,840.0000 KRW |
29,150.0000 KRW |
| 2024-03-11 |
30,229.1118 KRW |
3,074,578.1901 LINK |
30,690.0000 KRW |
29,200.0000 KRW |
32,400.0000 KRW |
29,780.0000 KRW |
| 2024-03-10 |
28,393.7389 KRW |
1,121,135.2990 LINK |
28,010.0000 KRW |
27,480.0000 KRW |
30,120.0000 KRW |
30,010.0000 KRW |
| 2024-03-09 |
28,041.0612 KRW |
740,858.6902 LINK |
27,850.0000 KRW |
27,560.0000 KRW |
28,400.0000 KRW |
28,040.0000 KRW |
| 2024-03-08 |
28,029.2801 KRW |
1,098,198.2077 LINK |
28,300.0000 KRW |
27,290.0000 KRW |
28,710.0000 KRW |
27,920.0000 KRW |
| 2024-03-07 |
28,221.9984 KRW |
969,453.6611 LINK |
28,380.0000 KRW |
27,660.0000 KRW |
28,760.0000 KRW |
28,290.0000 KRW |