Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Price
123...3637
Date Price Volume Open Low High Close
2025-07-17 23,074.8065 KRW 866,113.9893 LINK 22,670.0000 KRW 22,270.0000 KRW 23,560.0000 KRW 23,250.0000 KRW
2025-07-16 22,451.8009 KRW 808,302.9057 LINK 21,990.0000 KRW 21,670.0000 KRW 23,130.0000 KRW 22,990.0000 KRW
2025-07-15 21,190.3758 KRW 756,993.1949 LINK 21,530.0000 KRW 20,640.0000 KRW 22,080.0000 KRW 21,440.0000 KRW
2025-07-14 21,856.7699 KRW 922,137.7363 LINK 21,280.0000 KRW 21,220.0000 KRW 22,390.0000 KRW 21,570.0000 KRW
2025-07-13 21,030.0850 KRW 574,192.0096 LINK 20,540.0000 KRW 20,460.0000 KRW 21,530.0000 KRW 21,190.0000 KRW
2025-07-12 20,549.7961 KRW 458,359.6833 LINK 20,580.0000 KRW 20,030.0000 KRW 20,890.0000 KRW 20,520.0000 KRW
2025-07-11 20,954.3500 KRW 774,309.1457 LINK 20,570.0000 KRW 20,220.0000 KRW 21,390.0000 KRW 21,250.0000 KRW
2025-07-10 19,528.2994 KRW 444,401.1566 LINK 19,340.0000 KRW 19,160.0000 KRW 19,940.0000 KRW 19,920.0000 KRW
2025-07-09 19,171.3724 KRW 395,330.7682 LINK 19,020.0000 KRW 18,870.0000 KRW 19,460.0000 KRW 19,430.0000 KRW
2025-07-08 18,387.4076 KRW 188,449.2939 LINK 18,380.0000 KRW 18,050.0000 KRW 18,950.0000 KRW 18,920.0000 KRW
2025-07-07 18,463.0186 KRW 204,718.3135 LINK 18,370.0000 KRW 18,210.0000 KRW 18,690.0000 KRW 18,410.0000 KRW
2025-07-06 18,136.4038 KRW 110,054.6869 LINK 18,110.0000 KRW 17,940.0000 KRW 18,380.0000 KRW 18,300.0000 KRW
2025-07-05 18,023.4223 KRW 101,308.2531 LINK 18,000.0000 KRW 17,830.0000 KRW 18,150.0000 KRW 17,970.0000 KRW
2025-07-04 18,204.2379 KRW 235,686.4288 LINK 18,560.0000 KRW 17,730.0000 KRW 18,770.0000 KRW 17,850.0000 KRW
2025-07-03 18,659.4162 KRW 372,836.5530 LINK 18,340.0000 KRW 18,260.0000 KRW 19,090.0000 KRW 18,680.0000 KRW
2025-07-02 18,108.1349 KRW 408,891.2525 LINK 17,700.0000 KRW 17,460.0000 KRW 18,750.0000 KRW 18,380.0000 KRW
2025-07-01 17,991.1183 KRW 184,693.4148 LINK 18,180.0000 KRW 17,770.0000 KRW 18,240.0000 KRW 17,880.0000 KRW
2025-06-30 18,252.4479 KRW 213,491.6406 LINK 18,690.0000 KRW 17,930.0000 KRW 18,820.0000 KRW 18,110.0000 KRW
2025-06-29 18,319.0382 KRW 130,638.8124 LINK 18,340.0000 KRW 18,180.0000 KRW 18,460.0000 KRW 18,310.0000 KRW
2025-06-28 18,064.7676 KRW 131,928.6171 LINK 17,920.0000 KRW 17,890.0000 KRW 18,350.0000 KRW 18,290.0000 KRW
2025-06-27 17,845.1210 KRW 238,507.0965 LINK 17,760.0000 KRW 17,520.0000 KRW 18,120.0000 KRW 17,760.0000 KRW
2025-06-26 18,111.9911 KRW 276,774.9380 LINK 18,030.0000 KRW 17,740.0000 KRW 18,570.0000 KRW 17,910.0000 KRW
2025-06-25 18,276.7007 KRW 340,850.4602 LINK 18,430.0000 KRW 17,900.0000 KRW 18,530.0000 KRW 18,210.0000 KRW
2025-06-24 18,189.3573 KRW 649,029.4891 LINK 17,800.0000 KRW 17,710.0000 KRW 18,870.0000 KRW 18,420.0000 KRW
2025-06-23 16,489.7629 KRW 404,449.3333 LINK 16,270.0000 KRW 15,970.0000 KRW 16,900.0000 KRW 16,710.0000 KRW
2025-06-22 16,347.5920 KRW 582,176.5186 LINK 16,810.0000 KRW 15,800.0000 KRW 17,090.0000 KRW 15,840.0000 KRW
2025-06-21 17,459.4740 KRW 226,580.2418 LINK 17,420.0000 KRW 17,030.0000 KRW 17,720.0000 KRW 17,170.0000 KRW
2025-06-20 17,881.2409 KRW 324,082.4254 LINK 18,110.0000 KRW 17,220.0000 KRW 18,370.0000 KRW 17,510.0000 KRW
2025-06-19 18,233.4825 KRW 202,061.2181 LINK 18,170.0000 KRW 17,940.0000 KRW 18,550.0000 KRW 18,110.0000 KRW
2025-06-18 17,932.7968 KRW 305,995.5402 LINK 18,080.0000 KRW 17,570.0000 KRW 18,330.0000 KRW 17,870.0000 KRW
2025-06-17 18,370.9634 KRW 409,459.9826 LINK 18,640.0000 KRW 17,820.0000 KRW 18,960.0000 KRW 18,040.0000 KRW
2025-06-16 18,761.1217 KRW 301,290.2606 LINK 18,370.0000 KRW 18,190.0000 KRW 19,410.0000 KRW 19,240.0000 KRW
2025-06-15 18,279.6964 KRW 196,646.8130 LINK 18,270.0000 KRW 18,070.0000 KRW 18,490.0000 KRW 18,200.0000 KRW
2025-06-14 18,314.4064 KRW 194,937.3545 LINK 18,670.0000 KRW 17,850.0000 KRW 18,710.0000 KRW 18,060.0000 KRW
2025-06-13 18,344.2541 KRW 850,330.8723 LINK 19,280.0000 KRW 17,790.0000 KRW 19,310.0000 KRW 18,700.0000 KRW
2025-06-12 19,883.6481 KRW 643,039.8735 LINK 20,530.0000 KRW 19,290.0000 KRW 20,570.0000 KRW 19,690.0000 KRW
2025-06-11 21,074.1386 KRW 384,559.7181 LINK 21,110.0000 KRW 20,730.0000 KRW 21,480.0000 KRW 20,920.0000 KRW
2025-06-10 20,284.4532 KRW 694,708.9367 LINK 19,590.0000 KRW 19,560.0000 KRW 21,340.0000 KRW 21,230.0000 KRW
2025-06-09 19,010.6144 KRW 263,992.2525 LINK 18,910.0000 KRW 18,650.0000 KRW 19,590.0000 KRW 19,520.0000 KRW
2025-06-08 18,996.9607 KRW 164,331.6822 LINK 19,170.0000 KRW 18,730.0000 KRW 19,260.0000 KRW 19,200.0000 KRW
2025-06-07 19,290.3844 KRW 245,358.2631 LINK 18,900.0000 KRW 18,750.0000 KRW 19,510.0000 KRW 19,120.0000 KRW
2025-06-06 18,336.2664 KRW 409,363.0949 LINK 18,010.0000 KRW 17,870.0000 KRW 18,970.0000 KRW 18,810.0000 KRW
2025-06-05 18,665.5567 KRW 558,292.7309 LINK 19,200.0000 KRW 17,700.0000 KRW 19,400.0000 KRW 18,090.0000 KRW
2025-06-04 19,785.5759 KRW 264,960.1977 LINK 19,740.0000 KRW 19,120.0000 KRW 20,140.0000 KRW 19,230.0000 KRW
2025-06-03 19,895.9494 KRW 328,599.4489 LINK 19,710.0000 KRW 19,610.0000 KRW 20,210.0000 KRW 19,620.0000 KRW
2025-06-02 19,385.0630 KRW 326,196.5192 LINK 19,860.0000 KRW 19,120.0000 KRW 19,860.0000 KRW 19,380.0000 KRW
2025-06-01 19,632.9312 KRW 329,860.9636 LINK 19,760.0000 KRW 19,240.0000 KRW 20,000.0000 KRW 19,830.0000 KRW
2025-05-31 19,419.4477 KRW 525,750.5205 LINK 19,670.0000 KRW 19,000.0000 KRW 20,080.0000 KRW 20,010.0000 KRW
2025-05-30 20,356.3557 KRW 500,882.7960 LINK 21,000.0000 KRW 19,600.0000 KRW 21,090.0000 KRW 19,610.0000 KRW
2025-05-29 21,935.3680 KRW 401,328.7374 LINK 21,850.0000 KRW 21,170.0000 KRW 22,510.0000 KRW 21,280.0000 KRW
123...3637