Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
123...2829
Date Price Volume Open Low High Close
2024-06-13 21,951.1026 KRW 189,443.8625 LINK 22,520.0000 KRW 21,530.0000 KRW 22,550.0000 KRW 21,600.0000 KRW
2024-06-12 21,852.5487 KRW 499,366.0513 LINK 21,260.0000 KRW 20,780.0000 KRW 22,770.0000 KRW 22,530.0000 KRW
2024-06-11 21,644.0983 KRW 494,404.3723 LINK 22,260.0000 KRW 20,810.0000 KRW 22,260.0000 KRW 21,330.0000 KRW
2024-06-10 22,446.3053 KRW 274,198.1001 LINK 23,000.0000 KRW 22,090.0000 KRW 23,040.0000 KRW 22,280.0000 KRW
2024-06-09 22,680.1996 KRW 195,939.4485 LINK 22,570.0000 KRW 22,480.0000 KRW 23,070.0000 KRW 22,960.0000 KRW
2024-06-08 22,665.7627 KRW 325,359.9377 LINK 23,040.0000 KRW 22,230.0000 KRW 23,170.0000 KRW 22,570.0000 KRW
2024-06-07 23,635.2101 KRW 479,473.8937 LINK 23,960.0000 KRW 22,030.0000 KRW 24,630.0000 KRW 23,100.0000 KRW
2024-06-06 24,195.4351 KRW 388,748.2223 LINK 24,550.0000 KRW 23,860.0000 KRW 24,600.0000 KRW 24,060.0000 KRW
2024-06-05 24,636.0916 KRW 384,614.2214 LINK 24,510.0000 KRW 24,420.0000 KRW 24,950.0000 KRW 24,540.0000 KRW
2024-06-04 24,526.8717 KRW 330,699.0351 LINK 24,600.0000 KRW 24,300.0000 KRW 24,850.0000 KRW 24,510.0000 KRW
2024-06-03 25,031.5326 KRW 489,807.7228 LINK 25,440.0000 KRW 24,490.0000 KRW 25,520.0000 KRW 24,510.0000 KRW
2024-06-02 25,693.1193 KRW 238,322.1974 LINK 25,800.0000 KRW 25,400.0000 KRW 25,980.0000 KRW 25,460.0000 KRW
2024-06-01 25,846.5769 KRW 284,551.8404 LINK 25,770.0000 KRW 25,510.0000 KRW 26,100.0000 KRW 25,790.0000 KRW
2024-05-31 25,131.8165 KRW 519,180.0302 LINK 24,970.0000 KRW 24,490.0000 KRW 26,200.0000 KRW 25,790.0000 KRW
2024-05-30 25,608.5357 KRW 781,565.4513 LINK 25,620.0000 KRW 24,750.0000 KRW 26,630.0000 KRW 24,950.0000 KRW
2024-05-29 25,903.4635 KRW 974,433.4429 LINK 25,620.0000 KRW 25,040.0000 KRW 26,670.0000 KRW 25,720.0000 KRW
2024-05-28 25,356.6556 KRW 1,047,228.8150 LINK 26,030.0000 KRW 24,800.0000 KRW 26,060.0000 KRW 25,640.0000 KRW
2024-05-27 24,966.6826 KRW 1,143,569.2526 LINK 23,780.0000 KRW 23,510.0000 KRW 26,120.0000 KRW 25,980.0000 KRW
2024-05-26 24,381.1037 KRW 1,062,753.4703 LINK 24,200.0000 KRW 23,760.0000 KRW 25,000.0000 KRW 23,770.0000 KRW
2024-05-25 23,871.3371 KRW 630,011.0371 LINK 23,990.0000 KRW 23,590.0000 KRW 24,300.0000 KRW 24,200.0000 KRW
2024-05-24 24,175.0774 KRW 1,495,683.7246 LINK 23,200.0000 KRW 23,060.0000 KRW 24,830.0000 KRW 23,930.0000 KRW
2024-05-23 22,661.2906 KRW 620,234.5181 LINK 22,560.0000 KRW 21,620.0000 KRW 23,310.0000 KRW 23,200.0000 KRW
2024-05-22 22,825.0640 KRW 431,673.8318 LINK 23,080.0000 KRW 22,210.0000 KRW 23,310.0000 KRW 22,560.0000 KRW
2024-05-21 23,213.2932 KRW 609,134.9516 LINK 23,490.0000 KRW 22,800.0000 KRW 23,790.0000 KRW 23,070.0000 KRW
2024-05-20 23,195.9536 KRW 1,247,785.5888 LINK 23,030.0000 KRW 22,640.0000 KRW 23,800.0000 KRW 23,730.0000 KRW
2024-05-19 23,120.4400 KRW 1,146,815.9759 LINK 22,720.0000 KRW 22,550.0000 KRW 23,800.0000 KRW 23,070.0000 KRW
2024-05-18 22,574.3992 KRW 671,845.5937 LINK 22,440.0000 KRW 22,260.0000 KRW 23,050.0000 KRW 22,620.0000 KRW
2024-05-17 22,351.0502 KRW 1,756,247.5017 LINK 21,610.0000 KRW 21,490.0000 KRW 23,230.0000 KRW 22,470.0000 KRW
2024-05-16 20,924.5287 KRW 990,662.3557 LINK 19,310.0000 KRW 18,850.0000 KRW 22,080.0000 KRW 21,910.0000 KRW
2024-05-15 18,753.4736 KRW 382,012.8126 LINK 18,240.0000 KRW 18,030.0000 KRW 19,400.0000 KRW 19,400.0000 KRW
2024-05-14 18,576.9559 KRW 233,881.7323 LINK 18,730.0000 KRW 18,190.0000 KRW 18,990.0000 KRW 18,290.0000 KRW
2024-05-13 18,814.9120 KRW 250,138.2500 LINK 19,090.0000 KRW 18,340.0000 KRW 19,200.0000 KRW 18,790.0000 KRW
2024-05-12 18,951.2679 KRW 106,342.4741 LINK 18,790.0000 KRW 18,720.0000 KRW 19,150.0000 KRW 19,140.0000 KRW
2024-05-11 19,080.4763 KRW 127,631.6175 LINK 19,180.0000 KRW 18,800.0000 KRW 19,470.0000 KRW 18,840.0000 KRW
2024-05-10 19,628.3676 KRW 235,670.3158 LINK 19,890.0000 KRW 19,050.0000 KRW 20,050.0000 KRW 19,240.0000 KRW
2024-05-09 19,680.0460 KRW 249,672.1239 LINK 19,470.0000 KRW 19,380.0000 KRW 20,050.0000 KRW 19,910.0000 KRW
2024-05-08 19,571.8332 KRW 360,025.2526 LINK 19,690.0000 KRW 19,210.0000 KRW 19,880.0000 KRW 19,350.0000 KRW
2024-05-07 20,235.2429 KRW 410,000.2119 LINK 20,380.0000 KRW 19,730.0000 KRW 20,620.0000 KRW 19,800.0000 KRW
2024-05-06 20,756.3395 KRW 480,631.9947 LINK 20,220.0000 KRW 20,130.0000 KRW 21,250.0000 KRW 20,560.0000 KRW
2024-05-05 20,166.1566 KRW 174,478.4015 LINK 20,250.0000 KRW 19,870.0000 KRW 20,600.0000 KRW 20,200.0000 KRW
2024-05-04 20,066.8171 KRW 242,861.6563 LINK 20,010.0000 KRW 19,650.0000 KRW 20,470.0000 KRW 20,230.0000 KRW
2024-05-03 19,499.0324 KRW 325,605.3541 LINK 19,110.0000 KRW 19,030.0000 KRW 20,100.0000 KRW 20,050.0000 KRW
2024-05-02 18,950.8273 KRW 330,813.5518 LINK 19,090.0000 KRW 18,300.0000 KRW 19,460.0000 KRW 19,230.0000 KRW
2024-05-01 18,357.5584 KRW 671,817.7691 LINK 18,880.0000 KRW 17,560.0000 KRW 19,270.0000 KRW 19,020.0000 KRW
2024-04-30 19,253.5449 KRW 502,660.4901 LINK 20,140.0000 KRW 18,490.0000 KRW 20,340.0000 KRW 18,930.0000 KRW
2024-04-29 19,897.9821 KRW 502,277.6853 LINK 19,840.0000 KRW 19,630.0000 KRW 20,160.0000 KRW 20,030.0000 KRW
2024-04-28 20,331.2656 KRW 356,675.3570 LINK 20,620.0000 KRW 19,760.0000 KRW 20,810.0000 KRW 19,810.0000 KRW
2024-04-27 20,416.5650 KRW 303,840.4941 LINK 20,910.0000 KRW 20,040.0000 KRW 20,970.0000 KRW 20,570.0000 KRW
2024-04-26 21,047.3395 KRW 282,992.4873 LINK 21,010.0000 KRW 20,650.0000 KRW 21,450.0000 KRW 20,950.0000 KRW
2024-04-25 21,196.9443 KRW 555,136.3884 LINK 21,130.0000 KRW 20,790.0000 KRW 21,640.0000 KRW 21,110.0000 KRW
123...2829