Identifier on UpBit: KRW-LBC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
121.1187 KRW |
34,860,428.7620 LBC |
125.0000 KRW |
113.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2021-01-28 |
119.5345 KRW |
38,187,033.9780 LBC |
117.0000 KRW |
111.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2021-01-27 |
120.5764 KRW |
28,675,762.6541 LBC |
126.0000 KRW |
111.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2021-01-26 |
123.8398 KRW |
19,702,673.8788 LBC |
130.0000 KRW |
118.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2021-01-25 |
129.1547 KRW |
25,460,327.5512 LBC |
132.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-01-24 |
133.9118 KRW |
88,625,614.1564 LBC |
130.0000 KRW |
122.0000 KRW |
141.0000 KRW |
125.0000 KRW |
| 2021-01-23 |
132.6160 KRW |
193,596,524.6835 LBC |
118.0000 KRW |
113.0000 KRW |
146.0000 KRW |
130.0000 KRW |
| 2021-01-22 |
107.7750 KRW |
52,525,860.2062 LBC |
112.0000 KRW |
91.6000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2021-01-21 |
123.5639 KRW |
49,822,933.6303 LBC |
139.0000 KRW |
109.0000 KRW |
139.0000 KRW |
114.0000 KRW |
| 2021-01-20 |
130.5429 KRW |
85,874,876.3237 LBC |
141.0000 KRW |
124.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2021-01-19 |
150.7533 KRW |
443,370,892.3437 LBC |
137.0000 KRW |
127.0000 KRW |
170.0000 KRW |
140.0000 KRW |
| 2021-01-18 |
149.8863 KRW |
1,015,756,399.8702 LBC |
108.0000 KRW |
108.0000 KRW |
195.0000 KRW |
137.0000 KRW |
| 2021-01-17 |
126.3934 KRW |
466,662,113.4347 LBC |
95.5000 KRW |
92.3000 KRW |
175.0000 KRW |
107.0000 KRW |
| 2021-01-16 |
92.9065 KRW |
25,056,308.6287 LBC |
93.2000 KRW |
90.5000 KRW |
96.5000 KRW |
94.1000 KRW |
| 2021-01-15 |
95.8176 KRW |
35,894,870.0979 LBC |
94.6000 KRW |
87.0000 KRW |
104.0000 KRW |
89.5000 KRW |
| 2021-01-14 |
93.4105 KRW |
20,605,958.1755 LBC |
96.5000 KRW |
90.3000 KRW |
96.7000 KRW |
96.2000 KRW |
| 2021-01-13 |
90.3447 KRW |
16,554,274.8837 LBC |
96.0000 KRW |
87.2000 KRW |
96.0000 KRW |
91.8000 KRW |
| 2021-01-12 |
94.9659 KRW |
165,976,498.6955 LBC |
84.5000 KRW |
78.3000 KRW |
103.0000 KRW |
96.6000 KRW |
| 2021-01-11 |
81.3615 KRW |
20,574,913.4865 LBC |
99.6000 KRW |
68.5000 KRW |
99.9000 KRW |
85.0000 KRW |
| 2021-01-10 |
99.2073 KRW |
28,135,732.1839 LBC |
102.0000 KRW |
92.0000 KRW |
104.0000 KRW |
97.4000 KRW |
| 2021-01-09 |
99.9346 KRW |
26,098,368.4092 LBC |
101.0000 KRW |
97.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-01-08 |
99.6091 KRW |
33,617,312.8703 LBC |
103.0000 KRW |
93.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2021-01-07 |
103.1179 KRW |
58,577,654.4217 LBC |
107.0000 KRW |
99.2000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2021-01-06 |
107.4577 KRW |
96,298,163.5578 LBC |
107.0000 KRW |
97.6000 KRW |
118.0000 KRW |
107.0000 KRW |
| 2021-01-05 |
107.8702 KRW |
133,810,540.5363 LBC |
104.0000 KRW |
100.0000 KRW |
119.0000 KRW |
107.0000 KRW |
| 2021-01-04 |
106.3407 KRW |
114,384,402.7976 LBC |
119.0000 KRW |
88.4000 KRW |
127.0000 KRW |
103.0000 KRW |
| 2021-01-03 |
128.9562 KRW |
557,505,540.1703 LBC |
111.0000 KRW |
104.0000 KRW |
153.0000 KRW |
120.0000 KRW |
| 2021-01-02 |
106.9167 KRW |
141,101,308.1907 LBC |
129.0000 KRW |
98.1000 KRW |
129.0000 KRW |
105.0000 KRW |
| 2021-01-01 |
139.6442 KRW |
1,416,196,908.9883 LBC |
90.3000 KRW |
89.8000 KRW |
181.0000 KRW |
125.0000 KRW |
| 2020-12-31 |
88.2997 KRW |
908,617,497.6801 LBC |
62.0000 KRW |
62.0000 KRW |
113.0000 KRW |
90.7000 KRW |
| 2020-12-30 |
60.6776 KRW |
26,326,535.8792 LBC |
63.6000 KRW |
58.3000 KRW |
63.6000 KRW |
60.9000 KRW |
| 2020-12-29 |
62.7301 KRW |
60,059,082.3374 LBC |
67.7000 KRW |
60.2000 KRW |
67.7000 KRW |
62.9000 KRW |
| 2020-12-28 |
80.7883 KRW |
874,681,589.0940 LBC |
56.0000 KRW |
56.0000 KRW |
108.0000 KRW |
67.9000 KRW |
| 2020-12-27 |
65.9413 KRW |
242,660,423.6063 LBC |
55.3000 KRW |
54.5000 KRW |
77.6000 KRW |
56.5000 KRW |
| 2020-12-26 |
54.0570 KRW |
3,667,929.3248 LBC |
53.1000 KRW |
51.9000 KRW |
56.4000 KRW |
55.5000 KRW |
| 2020-12-25 |
53.7567 KRW |
6,154,412.4555 LBC |
54.1000 KRW |
51.5000 KRW |
55.3000 KRW |
52.7000 KRW |
| 2020-12-24 |
51.7272 KRW |
4,761,232.5876 LBC |
51.0000 KRW |
49.8000 KRW |
55.4000 KRW |
53.8000 KRW |
| 2020-12-23 |
55.8003 KRW |
14,473,498.7843 LBC |
60.1000 KRW |
49.8000 KRW |
61.2000 KRW |
51.2000 KRW |
| 2020-12-22 |
62.5428 KRW |
38,661,086.7978 LBC |
61.1000 KRW |
58.0000 KRW |
67.4000 KRW |
59.4000 KRW |
| 2020-12-21 |
61.7309 KRW |
12,246,593.9509 LBC |
64.3000 KRW |
59.1000 KRW |
64.3000 KRW |
61.2000 KRW |
| 2020-12-20 |
63.7520 KRW |
12,141,302.6603 LBC |
65.3000 KRW |
63.1000 KRW |
65.3000 KRW |
63.9000 KRW |
| 2020-12-19 |
63.7329 KRW |
29,974,647.5360 LBC |
64.1000 KRW |
61.4000 KRW |
66.4000 KRW |
65.1000 KRW |
| 2020-12-18 |
62.5620 KRW |
29,830,916.6460 LBC |
65.3000 KRW |
60.8000 KRW |
65.3000 KRW |
63.3000 KRW |
| 2020-12-17 |
66.4373 KRW |
26,867,145.6298 LBC |
68.4000 KRW |
65.0000 KRW |
69.4000 KRW |
65.3000 KRW |
| 2020-12-16 |
67.7466 KRW |
41,181,714.6244 LBC |
72.6000 KRW |
65.4000 KRW |
72.8000 KRW |
68.3000 KRW |
| 2020-12-15 |
72.6243 KRW |
33,289,057.4407 LBC |
75.6000 KRW |
71.3000 KRW |
75.6000 KRW |
72.7000 KRW |
| 2020-12-14 |
76.0003 KRW |
43,009,454.6461 LBC |
78.5000 KRW |
72.3000 KRW |
80.5000 KRW |
74.9000 KRW |
| 2020-12-13 |
81.8122 KRW |
165,705,314.7030 LBC |
78.8000 KRW |
76.7000 KRW |
89.0000 KRW |
78.3000 KRW |
| 2020-12-12 |
81.9243 KRW |
319,984,295.6237 LBC |
77.9000 KRW |
69.6000 KRW |
94.4000 KRW |
78.1000 KRW |
| 2020-12-11 |
145.0062 KRW |
577,300,466.0234 LBC |
188.0000 KRW |
75.7000 KRW |
350.0000 KRW |
77.8000 KRW |