Identifier on UpBit: KRW-LBC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
203.1199 KRW |
15,548,983.7039 LBC |
208.0000 KRW |
197.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-05-08 |
211.5045 KRW |
24,736,380.6399 LBC |
211.0000 KRW |
204.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2021-05-07 |
206.2613 KRW |
42,572,070.7127 LBC |
214.0000 KRW |
192.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2021-05-06 |
214.6043 KRW |
28,688,167.9823 LBC |
221.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2021-05-05 |
214.5759 KRW |
23,490,757.5837 LBC |
218.0000 KRW |
208.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2021-05-04 |
229.1058 KRW |
41,269,631.7595 LBC |
245.0000 KRW |
216.0000 KRW |
246.0000 KRW |
223.0000 KRW |
| 2021-05-03 |
243.7589 KRW |
49,368,197.8656 LBC |
244.0000 KRW |
240.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2021-05-02 |
243.4243 KRW |
58,086,067.3901 LBC |
252.0000 KRW |
235.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2021-05-01 |
264.2851 KRW |
533,642,129.1455 LBC |
234.0000 KRW |
234.0000 KRW |
284.0000 KRW |
252.0000 KRW |
| 2021-04-30 |
223.0590 KRW |
23,830,542.0132 LBC |
227.0000 KRW |
215.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2021-04-29 |
222.2781 KRW |
27,760,556.9278 LBC |
229.0000 KRW |
215.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2021-04-28 |
221.3847 KRW |
41,810,074.6763 LBC |
235.0000 KRW |
205.0000 KRW |
243.0000 KRW |
220.0000 KRW |
| 2021-04-27 |
229.6633 KRW |
80,077,227.3831 LBC |
223.0000 KRW |
207.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2021-04-26 |
208.1339 KRW |
92,231,487.6819 LBC |
190.0000 KRW |
181.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2021-04-25 |
188.3049 KRW |
108,387,887.3506 LBC |
178.0000 KRW |
165.0000 KRW |
203.0000 KRW |
184.0000 KRW |
| 2021-04-24 |
187.7680 KRW |
166,324,844.2618 LBC |
177.0000 KRW |
161.0000 KRW |
214.0000 KRW |
183.0000 KRW |
| 2021-04-23 |
158.2220 KRW |
56,545,627.5962 LBC |
184.0000 KRW |
133.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2021-04-22 |
234.6175 KRW |
57,895,707.6366 LBC |
258.0000 KRW |
196.0000 KRW |
266.0000 KRW |
197.0000 KRW |
| 2021-04-21 |
250.5487 KRW |
84,582,563.1313 LBC |
237.0000 KRW |
232.0000 KRW |
266.0000 KRW |
244.0000 KRW |
| 2021-04-20 |
228.1029 KRW |
65,891,003.1254 LBC |
241.0000 KRW |
201.0000 KRW |
266.0000 KRW |
237.0000 KRW |
| 2021-04-19 |
261.9516 KRW |
88,421,925.5958 LBC |
259.0000 KRW |
237.0000 KRW |
284.0000 KRW |
251.0000 KRW |
| 2021-04-18 |
259.3043 KRW |
40,506,387.2388 LBC |
289.0000 KRW |
235.0000 KRW |
290.0000 KRW |
261.0000 KRW |
| 2021-04-17 |
277.4613 KRW |
28,902,638.0411 LBC |
284.0000 KRW |
270.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2021-04-16 |
282.7281 KRW |
42,748,658.1404 LBC |
304.0000 KRW |
271.0000 KRW |
304.0000 KRW |
284.0000 KRW |
| 2021-04-15 |
292.4594 KRW |
41,611,649.8284 LBC |
283.0000 KRW |
275.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2021-04-14 |
280.2783 KRW |
47,503,200.8832 LBC |
309.0000 KRW |
262.0000 KRW |
312.0000 KRW |
284.0000 KRW |
| 2021-04-13 |
315.4364 KRW |
61,900,663.8791 LBC |
321.0000 KRW |
296.0000 KRW |
348.0000 KRW |
312.0000 KRW |
| 2021-04-12 |
320.5416 KRW |
34,150,682.1763 LBC |
338.0000 KRW |
311.0000 KRW |
340.0000 KRW |
321.0000 KRW |
| 2021-04-11 |
320.3454 KRW |
60,223,875.9121 LBC |
356.0000 KRW |
284.0000 KRW |
357.0000 KRW |
331.0000 KRW |
| 2021-04-10 |
351.4672 KRW |
109,976,777.6491 LBC |
343.0000 KRW |
320.0000 KRW |
372.0000 KRW |
349.0000 KRW |
| 2021-04-09 |
324.4025 KRW |
129,350,290.1127 LBC |
305.0000 KRW |
288.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2021-04-08 |
281.7585 KRW |
88,228,225.4561 LBC |
252.0000 KRW |
246.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2021-04-07 |
275.2117 KRW |
89,921,396.2834 LBC |
349.0000 KRW |
203.0000 KRW |
350.0000 KRW |
263.0000 KRW |
| 2021-04-06 |
345.0016 KRW |
76,815,503.7992 LBC |
376.0000 KRW |
322.0000 KRW |
384.0000 KRW |
343.0000 KRW |
| 2021-04-05 |
404.8773 KRW |
150,476,425.9441 LBC |
448.0000 KRW |
365.0000 KRW |
450.0000 KRW |
374.0000 KRW |
| 2021-04-04 |
429.0102 KRW |
354,250,659.0160 LBC |
438.0000 KRW |
404.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2021-04-03 |
502.7963 KRW |
1,822,864,318.5220 LBC |
322.0000 KRW |
322.0000 KRW |
598.0000 KRW |
460.0000 KRW |
| 2021-04-02 |
302.5853 KRW |
169,178,973.8964 LBC |
298.0000 KRW |
284.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2021-04-01 |
294.4988 KRW |
149,530,613.1618 LBC |
310.0000 KRW |
280.0000 KRW |
310.0000 KRW |
293.0000 KRW |
| 2021-03-31 |
326.6071 KRW |
96,754,687.2374 LBC |
334.0000 KRW |
304.0000 KRW |
360.0000 KRW |
328.0000 KRW |
| 2021-03-30 |
322.0940 KRW |
111,456,333.5924 LBC |
324.0000 KRW |
310.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2021-03-29 |
313.6744 KRW |
38,865,068.5155 LBC |
314.0000 KRW |
303.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2021-03-28 |
306.9650 KRW |
34,105,749.7671 LBC |
307.0000 KRW |
296.0000 KRW |
319.0000 KRW |
312.0000 KRW |
| 2021-03-27 |
292.1312 KRW |
23,726,061.4467 LBC |
296.0000 KRW |
285.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2021-03-26 |
286.5525 KRW |
33,357,433.8475 LBC |
280.0000 KRW |
276.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2021-03-25 |
275.0865 KRW |
38,653,640.0876 LBC |
294.0000 KRW |
259.0000 KRW |
295.0000 KRW |
280.0000 KRW |
| 2021-03-24 |
320.5627 KRW |
222,744,976.6573 LBC |
289.0000 KRW |
278.0000 KRW |
349.0000 KRW |
292.0000 KRW |
| 2021-03-23 |
275.0021 KRW |
60,659,841.1389 LBC |
285.0000 KRW |
247.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2021-03-22 |
303.3219 KRW |
144,879,493.2025 LBC |
284.0000 KRW |
272.0000 KRW |
328.0000 KRW |
284.0000 KRW |
| 2021-03-21 |
277.4698 KRW |
79,668,409.5290 LBC |
273.0000 KRW |
256.0000 KRW |
325.0000 KRW |
286.0000 KRW |