Identifier on UpBit: KRW-LBC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
305.0561 KRW |
112,066,111.5440 LBC |
305.0000 KRW |
266.0000 KRW |
330.0000 KRW |
274.0000 KRW |
| 2021-03-19 |
305.3572 KRW |
203,746,527.9957 LBC |
263.0000 KRW |
254.0000 KRW |
355.0000 KRW |
309.0000 KRW |
| 2021-03-18 |
259.6905 KRW |
48,439,721.2063 LBC |
263.0000 KRW |
242.0000 KRW |
278.0000 KRW |
262.0000 KRW |
| 2021-03-17 |
250.5380 KRW |
56,577,021.4222 LBC |
270.0000 KRW |
225.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2021-03-16 |
252.5139 KRW |
62,536,086.9041 LBC |
268.0000 KRW |
240.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2021-03-15 |
257.2381 KRW |
134,041,338.9371 LBC |
247.0000 KRW |
226.0000 KRW |
285.0000 KRW |
266.0000 KRW |
| 2021-03-14 |
250.4562 KRW |
75,450,763.8543 LBC |
249.0000 KRW |
226.0000 KRW |
270.0000 KRW |
254.0000 KRW |
| 2021-03-13 |
252.0788 KRW |
124,892,379.0695 LBC |
236.0000 KRW |
221.0000 KRW |
286.0000 KRW |
251.0000 KRW |
| 2021-03-12 |
226.7095 KRW |
66,801,812.4319 LBC |
224.0000 KRW |
217.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2021-03-11 |
219.1930 KRW |
33,397,509.9001 LBC |
224.0000 KRW |
213.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2021-03-10 |
223.4844 KRW |
49,545,715.5472 LBC |
236.0000 KRW |
210.0000 KRW |
236.0000 KRW |
222.0000 KRW |
| 2021-03-09 |
224.7166 KRW |
50,156,219.2445 LBC |
230.0000 KRW |
220.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-03-08 |
228.4187 KRW |
76,295,811.3718 LBC |
235.0000 KRW |
220.0000 KRW |
248.0000 KRW |
230.0000 KRW |
| 2021-03-07 |
269.8917 KRW |
796,842,358.6412 LBC |
217.0000 KRW |
216.0000 KRW |
323.0000 KRW |
237.0000 KRW |
| 2021-03-06 |
217.4686 KRW |
133,891,476.2546 LBC |
210.0000 KRW |
189.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2021-03-05 |
211.6997 KRW |
224,143,560.0657 LBC |
193.0000 KRW |
179.0000 KRW |
240.0000 KRW |
209.0000 KRW |
| 2021-03-04 |
181.8668 KRW |
53,240,136.6244 LBC |
183.0000 KRW |
171.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2021-03-03 |
175.4311 KRW |
42,599,304.4708 LBC |
172.0000 KRW |
169.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2021-03-02 |
171.0401 KRW |
38,307,897.4328 LBC |
173.0000 KRW |
166.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2021-03-01 |
173.0918 KRW |
152,105,592.6784 LBC |
160.0000 KRW |
159.0000 KRW |
189.0000 KRW |
172.0000 KRW |
| 2021-02-28 |
171.2273 KRW |
72,119,846.7267 LBC |
183.0000 KRW |
147.0000 KRW |
198.0000 KRW |
162.0000 KRW |
| 2021-02-27 |
189.9345 KRW |
150,169,838.6263 LBC |
174.0000 KRW |
168.0000 KRW |
219.0000 KRW |
182.0000 KRW |
| 2021-02-26 |
163.0149 KRW |
37,376,305.5113 LBC |
163.0000 KRW |
153.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2021-02-25 |
170.0423 KRW |
82,919,498.5919 LBC |
163.0000 KRW |
150.0000 KRW |
193.0000 KRW |
163.0000 KRW |
| 2021-02-24 |
149.9986 KRW |
82,745,479.6439 LBC |
149.0000 KRW |
133.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-02-23 |
153.4279 KRW |
143,710,646.6592 LBC |
206.0000 KRW |
122.0000 KRW |
206.0000 KRW |
148.0000 KRW |
| 2021-02-22 |
209.8024 KRW |
142,201,302.7341 LBC |
241.0000 KRW |
174.0000 KRW |
270.0000 KRW |
203.0000 KRW |
| 2021-02-21 |
223.3278 KRW |
62,061,494.9470 LBC |
213.0000 KRW |
206.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2021-02-20 |
216.6287 KRW |
52,592,265.8073 LBC |
228.0000 KRW |
204.0000 KRW |
229.0000 KRW |
208.0000 KRW |
| 2021-02-19 |
210.7691 KRW |
55,722,441.0599 LBC |
231.0000 KRW |
197.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2021-02-18 |
198.4068 KRW |
124,629,011.4406 LBC |
186.0000 KRW |
177.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2021-02-17 |
188.9657 KRW |
382,269,336.7901 LBC |
159.0000 KRW |
156.0000 KRW |
230.0000 KRW |
183.0000 KRW |
| 2021-02-16 |
157.7429 KRW |
28,109,013.9136 LBC |
160.0000 KRW |
150.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2021-02-15 |
150.9933 KRW |
40,878,103.0726 LBC |
161.0000 KRW |
136.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2021-02-14 |
164.5184 KRW |
53,780,660.9555 LBC |
174.0000 KRW |
152.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2021-02-13 |
167.3666 KRW |
83,850,404.4016 LBC |
166.0000 KRW |
155.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2021-02-12 |
157.3450 KRW |
74,114,347.6231 LBC |
159.0000 KRW |
146.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2021-02-11 |
155.2054 KRW |
76,278,520.3337 LBC |
149.0000 KRW |
141.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2021-02-10 |
148.2857 KRW |
152,455,329.4153 LBC |
138.0000 KRW |
130.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2021-02-09 |
132.2909 KRW |
34,175,108.1054 LBC |
131.0000 KRW |
127.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-02-08 |
129.6904 KRW |
36,877,171.3146 LBC |
131.0000 KRW |
125.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-02-07 |
132.8218 KRW |
46,247,167.5750 LBC |
138.0000 KRW |
124.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-02-06 |
140.6202 KRW |
53,845,235.9731 LBC |
144.0000 KRW |
131.0000 KRW |
154.0000 KRW |
136.0000 KRW |
| 2021-02-05 |
131.4299 KRW |
64,718,448.6484 LBC |
129.0000 KRW |
124.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2021-02-04 |
126.4665 KRW |
75,811,481.3637 LBC |
136.0000 KRW |
112.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2021-02-03 |
123.6263 KRW |
65,712,682.9063 LBC |
120.0000 KRW |
115.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2021-02-02 |
114.0589 KRW |
34,387,409.2424 LBC |
114.0000 KRW |
108.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-02-01 |
110.7089 KRW |
30,866,300.3839 LBC |
118.0000 KRW |
107.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2021-01-31 |
117.8586 KRW |
24,443,461.1649 LBC |
119.0000 KRW |
114.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2021-01-30 |
120.0166 KRW |
30,410,006.2271 LBC |
123.0000 KRW |
114.0000 KRW |
129.0000 KRW |
119.0000 KRW |