Identifier on UpBit: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
656.2287 KRW |
11,970,468.9332 LA |
673.0000 KRW |
643.0000 KRW |
685.0000 KRW |
655.0000 KRW |
| 2025-10-25 |
721.9647 KRW |
58,389,641.3748 LA |
698.0000 KRW |
674.0000 KRW |
767.0000 KRW |
675.0000 KRW |
| 2025-10-24 |
651.7713 KRW |
18,468,034.3297 LA |
652.0000 KRW |
635.0000 KRW |
673.0000 KRW |
654.0000 KRW |
| 2025-10-23 |
650.6667 KRW |
16,767,968.6210 LA |
624.0000 KRW |
613.0000 KRW |
674.0000 KRW |
647.0000 KRW |
| 2025-10-22 |
633.0297 KRW |
27,937,555.5482 LA |
641.0000 KRW |
595.0000 KRW |
671.0000 KRW |
626.0000 KRW |
| 2025-10-21 |
670.2616 KRW |
33,838,895.4266 LA |
698.0000 KRW |
633.0000 KRW |
710.0000 KRW |
651.0000 KRW |
| 2025-10-20 |
674.6051 KRW |
77,356,541.6314 LA |
629.0000 KRW |
614.0000 KRW |
712.0000 KRW |
690.0000 KRW |
| 2025-10-19 |
586.0949 KRW |
38,827,889.9622 LA |
589.0000 KRW |
534.0000 KRW |
651.0000 KRW |
627.0000 KRW |
| 2025-10-18 |
656.6604 KRW |
100,623,588.8751 LA |
605.0000 KRW |
574.0000 KRW |
724.0000 KRW |
599.0000 KRW |
| 2025-10-17 |
584.7674 KRW |
54,886,289.7967 LA |
558.0000 KRW |
551.0000 KRW |
622.0000 KRW |
601.0000 KRW |
| 2025-10-16 |
576.0080 KRW |
42,564,952.5285 LA |
578.0000 KRW |
532.0000 KRW |
622.0000 KRW |
539.0000 KRW |
| 2025-10-15 |
563.5083 KRW |
32,350,852.1193 LA |
540.0000 KRW |
527.0000 KRW |
590.0000 KRW |
567.0000 KRW |
| 2025-10-14 |
502.2178 KRW |
17,437,387.7727 LA |
508.0000 KRW |
463.0000 KRW |
545.0000 KRW |
518.0000 KRW |
| 2025-10-13 |
478.8123 KRW |
12,517,941.3422 LA |
477.0000 KRW |
456.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-10-12 |
440.0293 KRW |
5,940,662.7897 LA |
447.0000 KRW |
420.0000 KRW |
455.0000 KRW |
449.0000 KRW |
| 2025-10-11 |
477.5549 KRW |
10,989,691.5996 LA |
497.0000 KRW |
449.0000 KRW |
504.0000 KRW |
464.0000 KRW |
| 2025-10-10 |
526.7896 KRW |
32,645,215.3652 LA |
550.0000 KRW |
286.0000 KRW |
587.0000 KRW |
518.0000 KRW |
| 2025-10-09 |
539.2940 KRW |
8,563,265.0655 LA |
555.0000 KRW |
519.0000 KRW |
560.0000 KRW |
551.0000 KRW |
| 2025-10-08 |
541.3080 KRW |
12,756,430.3659 LA |
530.0000 KRW |
525.0000 KRW |
557.0000 KRW |
544.0000 KRW |
| 2025-10-07 |
560.3533 KRW |
38,371,861.9401 LA |
539.0000 KRW |
535.0000 KRW |
582.0000 KRW |
546.0000 KRW |
| 2025-10-06 |
538.0084 KRW |
23,226,682.0462 LA |
516.0000 KRW |
513.0000 KRW |
557.0000 KRW |
540.0000 KRW |
| 2025-10-05 |
522.4447 KRW |
6,639,860.1885 LA |
521.0000 KRW |
509.0000 KRW |
549.0000 KRW |
518.0000 KRW |
| 2025-10-04 |
535.3568 KRW |
4,972,140.5155 LA |
555.0000 KRW |
517.0000 KRW |
556.0000 KRW |
524.0000 KRW |
| 2025-10-03 |
538.5170 KRW |
12,194,856.7073 LA |
521.0000 KRW |
508.0000 KRW |
561.0000 KRW |
550.0000 KRW |
| 2025-10-02 |
507.4462 KRW |
8,141,656.7921 LA |
501.0000 KRW |
491.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2025-10-01 |
507.9509 KRW |
24,880,471.1340 LA |
506.0000 KRW |
494.0000 KRW |
524.0000 KRW |
498.0000 KRW |
| 2025-09-30 |
502.6746 KRW |
63,099,283.5746 LA |
475.0000 KRW |
469.0000 KRW |
570.0000 KRW |
506.0000 KRW |
| 2025-09-29 |
500.0494 KRW |
11,175,538.1194 LA |
524.0000 KRW |
476.0000 KRW |
525.0000 KRW |
481.0000 KRW |
| 2025-09-28 |
517.2548 KRW |
9,349,762.1034 LA |
529.0000 KRW |
506.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2025-09-27 |
540.6336 KRW |
21,319,056.3172 LA |
548.0000 KRW |
521.0000 KRW |
558.0000 KRW |
529.0000 KRW |
| 2025-09-26 |
537.7243 KRW |
92,230,510.6985 LA |
508.0000 KRW |
502.0000 KRW |
580.0000 KRW |
540.0000 KRW |
| 2025-09-25 |
548.0244 KRW |
64,958,644.8250 LA |
593.0000 KRW |
500.0000 KRW |
607.0000 KRW |
509.0000 KRW |
| 2025-09-24 |
635.3309 KRW |
391,624,990.9019 LA |
550.0000 KRW |
542.0000 KRW |
715.0000 KRW |
573.0000 KRW |
| 2025-09-23 |
532.7010 KRW |
64,816,715.0697 LA |
508.0000 KRW |
486.0000 KRW |
556.0000 KRW |
550.0000 KRW |
| 2025-09-22 |
518.0195 KRW |
37,644,026.8501 LA |
563.0000 KRW |
485.0000 KRW |
571.0000 KRW |
519.0000 KRW |
| 2025-09-21 |
556.7330 KRW |
129,013,950.8333 LA |
519.0000 KRW |
518.0000 KRW |
594.0000 KRW |
565.0000 KRW |
| 2025-09-20 |
512.3777 KRW |
13,889,135.1336 LA |
516.0000 KRW |
505.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2025-09-19 |
534.7313 KRW |
36,632,456.6818 LA |
554.0000 KRW |
516.0000 KRW |
563.0000 KRW |
519.0000 KRW |
| 2025-09-18 |
653.7331 KRW |
254,105,371.8180 LA |
476.0000 KRW |
476.0000 KRW |
816.0000 KRW |
564.0000 KRW |