Identifier on UpBit: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
462.2520 KRW |
4,666,006.9351 LA |
483.0000 KRW |
444.0000 KRW |
496.0000 KRW |
460.0000 KRW |
| 2025-12-14 |
492.5089 KRW |
1,508,947.4640 LA |
494.0000 KRW |
482.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2025-12-13 |
499.0220 KRW |
7,432,248.1623 LA |
492.0000 KRW |
480.0000 KRW |
516.0000 KRW |
495.0000 KRW |
| 2025-12-12 |
491.3437 KRW |
2,589,959.2339 LA |
508.0000 KRW |
471.0000 KRW |
514.0000 KRW |
495.0000 KRW |
| 2025-12-11 |
503.5512 KRW |
2,983,715.5141 LA |
527.0000 KRW |
492.0000 KRW |
527.0000 KRW |
502.0000 KRW |
| 2025-12-10 |
535.5232 KRW |
1,699,334.4000 LA |
541.0000 KRW |
527.0000 KRW |
544.0000 KRW |
542.0000 KRW |
| 2025-12-09 |
535.1111 KRW |
2,291,560.6652 LA |
536.0000 KRW |
521.0000 KRW |
556.0000 KRW |
543.0000 KRW |
| 2025-12-08 |
536.4955 KRW |
2,339,787.9900 LA |
541.0000 KRW |
516.0000 KRW |
551.0000 KRW |
535.0000 KRW |
| 2025-12-07 |
549.6932 KRW |
3,941,240.3419 LA |
572.0000 KRW |
531.0000 KRW |
578.0000 KRW |
538.0000 KRW |
| 2025-12-06 |
578.0827 KRW |
2,002,354.1070 LA |
575.0000 KRW |
563.0000 KRW |
588.0000 KRW |
578.0000 KRW |
| 2025-12-05 |
576.2126 KRW |
4,046,719.8307 LA |
590.0000 KRW |
562.0000 KRW |
592.0000 KRW |
562.0000 KRW |
| 2025-12-04 |
600.4757 KRW |
4,631,378.6852 LA |
620.0000 KRW |
574.0000 KRW |
627.0000 KRW |
589.0000 KRW |
| 2025-12-03 |
602.5532 KRW |
6,045,317.6971 LA |
588.0000 KRW |
578.0000 KRW |
628.0000 KRW |
618.0000 KRW |
| 2025-12-02 |
588.0748 KRW |
7,477,899.7562 LA |
583.0000 KRW |
566.0000 KRW |
612.0000 KRW |
587.0000 KRW |
| 2025-12-01 |
573.8140 KRW |
11,368,191.2876 LA |
578.0000 KRW |
542.0000 KRW |
610.0000 KRW |
585.0000 KRW |
| 2025-11-30 |
579.9123 KRW |
3,270,140.7161 LA |
590.0000 KRW |
562.0000 KRW |
603.0000 KRW |
572.0000 KRW |
| 2025-11-29 |
605.8510 KRW |
1,948,961.3856 LA |
621.0000 KRW |
590.0000 KRW |
625.0000 KRW |
592.0000 KRW |
| 2025-11-28 |
663.9777 KRW |
13,760,056.8524 LA |
633.0000 KRW |
613.0000 KRW |
736.0000 KRW |
630.0000 KRW |
| 2025-11-27 |
632.4820 KRW |
12,204,688.4865 LA |
647.0000 KRW |
609.0000 KRW |
660.0000 KRW |
633.0000 KRW |
| 2025-11-26 |
605.3192 KRW |
8,804,369.0305 LA |
600.0000 KRW |
564.0000 KRW |
660.0000 KRW |
654.0000 KRW |
| 2025-11-25 |
607.4091 KRW |
16,066,400.7960 LA |
587.0000 KRW |
581.0000 KRW |
639.0000 KRW |
599.0000 KRW |
| 2025-11-24 |
561.4962 KRW |
6,327,848.8733 LA |
576.0000 KRW |
544.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2025-11-23 |
575.7093 KRW |
13,913,548.6957 LA |
556.0000 KRW |
535.0000 KRW |
605.0000 KRW |
573.0000 KRW |
| 2025-11-22 |
578.0872 KRW |
15,481,368.3404 LA |
616.0000 KRW |
539.0000 KRW |
616.0000 KRW |
569.0000 KRW |
| 2025-11-21 |
634.7959 KRW |
53,723,914.7531 LA |
604.0000 KRW |
582.0000 KRW |
684.0000 KRW |
604.0000 KRW |
| 2025-11-20 |
617.3463 KRW |
13,232,092.3724 LA |
633.0000 KRW |
590.0000 KRW |
636.0000 KRW |
606.0000 KRW |
| 2025-11-19 |
675.3933 KRW |
8,445,594.7203 LA |
700.0000 KRW |
648.0000 KRW |
700.0000 KRW |
650.0000 KRW |
| 2025-11-18 |
724.9038 KRW |
32,434,495.5761 LA |
737.0000 KRW |
682.0000 KRW |
771.0000 KRW |
702.0000 KRW |
| 2025-11-17 |
752.0490 KRW |
86,915,807.2103 LA |
710.0000 KRW |
665.0000 KRW |
830.0000 KRW |
748.0000 KRW |
| 2025-11-16 |
781.9802 KRW |
113,873,188.4770 LA |
775.0000 KRW |
650.0000 KRW |
869.0000 KRW |
696.0000 KRW |
| 2025-11-15 |
786.5689 KRW |
152,544,985.5557 LA |
661.0000 KRW |
661.0000 KRW |
860.0000 KRW |
805.0000 KRW |
| 2025-11-14 |
610.7238 KRW |
7,958,470.8382 LA |
630.0000 KRW |
572.0000 KRW |
679.0000 KRW |
673.0000 KRW |
| 2025-11-13 |
660.4761 KRW |
11,517,812.0064 LA |
635.0000 KRW |
613.0000 KRW |
694.0000 KRW |
626.0000 KRW |
| 2025-11-12 |
627.3447 KRW |
3,602,577.3773 LA |
614.0000 KRW |
600.0000 KRW |
658.0000 KRW |
657.0000 KRW |
| 2025-11-11 |
652.1523 KRW |
17,246,287.2598 LA |
623.0000 KRW |
610.0000 KRW |
700.0000 KRW |
622.0000 KRW |
| 2025-11-10 |
623.4463 KRW |
5,258,115.9704 LA |
618.0000 KRW |
600.0000 KRW |
643.0000 KRW |
632.0000 KRW |
| 2025-11-09 |
617.3262 KRW |
4,600,499.3078 LA |
640.0000 KRW |
601.0000 KRW |
651.0000 KRW |
621.0000 KRW |
| 2025-11-08 |
633.1055 KRW |
8,885,281.1869 LA |
621.0000 KRW |
609.0000 KRW |
662.0000 KRW |
645.0000 KRW |
| 2025-11-07 |
594.0519 KRW |
10,272,866.3133 LA |
576.0000 KRW |
564.0000 KRW |
629.0000 KRW |
625.0000 KRW |
| 2025-11-06 |
568.5581 KRW |
10,809,527.6487 LA |
563.0000 KRW |
543.0000 KRW |
595.0000 KRW |
561.0000 KRW |
| 2025-11-05 |
526.0808 KRW |
4,483,843.7225 LA |
529.0000 KRW |
491.0000 KRW |
565.0000 KRW |
563.0000 KRW |
| 2025-11-04 |
525.5966 KRW |
9,375,566.1858 LA |
515.0000 KRW |
489.0000 KRW |
552.0000 KRW |
524.0000 KRW |
| 2025-11-03 |
546.3246 KRW |
11,746,148.6204 LA |
557.0000 KRW |
511.0000 KRW |
572.0000 KRW |
513.0000 KRW |
| 2025-11-02 |
583.7950 KRW |
12,429,851.9790 LA |
578.0000 KRW |
550.0000 KRW |
609.0000 KRW |
554.0000 KRW |
| 2025-11-01 |
574.0247 KRW |
24,364,038.7507 LA |
521.0000 KRW |
516.0000 KRW |
597.0000 KRW |
576.0000 KRW |
| 2025-10-31 |
522.1074 KRW |
1,999,775.6749 LA |
530.0000 KRW |
512.0000 KRW |
533.0000 KRW |
525.0000 KRW |
| 2025-10-30 |
529.5606 KRW |
5,240,650.5499 LA |
548.0000 KRW |
509.0000 KRW |
557.0000 KRW |
521.0000 KRW |
| 2025-10-29 |
558.8965 KRW |
6,441,610.5348 LA |
578.0000 KRW |
538.0000 KRW |
581.0000 KRW |
555.0000 KRW |
| 2025-10-28 |
601.2947 KRW |
12,707,478.1094 LA |
596.0000 KRW |
577.0000 KRW |
622.0000 KRW |
583.0000 KRW |
| 2025-10-27 |
621.8334 KRW |
11,468,237.1996 LA |
655.0000 KRW |
600.0000 KRW |
655.0000 KRW |
610.0000 KRW |