Crypto exchange UpBit

Market LAToken (LA) / KRW

Identifier on UpBit: KRW-LA

Date	Price	Volume	Open	Low	High	Close
2025-10-16	576.0080 KRW	42,564,952.5285 LA	578.0000 KRW	532.0000 KRW	622.0000 KRW	539.0000 KRW
2025-10-15	563.5083 KRW	32,350,852.1193 LA	540.0000 KRW	527.0000 KRW	590.0000 KRW	567.0000 KRW
2025-10-14	502.2178 KRW	17,437,387.7727 LA	508.0000 KRW	463.0000 KRW	545.0000 KRW	518.0000 KRW
2025-10-13	478.8123 KRW	12,517,941.3422 LA	477.0000 KRW	456.0000 KRW	513.0000 KRW	510.0000 KRW
2025-10-12	440.0293 KRW	5,940,662.7897 LA	447.0000 KRW	420.0000 KRW	455.0000 KRW	449.0000 KRW
2025-10-11	477.5549 KRW	10,989,691.5996 LA	497.0000 KRW	449.0000 KRW	504.0000 KRW	464.0000 KRW
2025-10-10	526.7896 KRW	32,645,215.3652 LA	550.0000 KRW	286.0000 KRW	587.0000 KRW	518.0000 KRW
2025-10-09	539.2940 KRW	8,563,265.0655 LA	555.0000 KRW	519.0000 KRW	560.0000 KRW	551.0000 KRW
2025-10-08	541.3080 KRW	12,756,430.3659 LA	530.0000 KRW	525.0000 KRW	557.0000 KRW	544.0000 KRW
2025-10-07	560.3533 KRW	38,371,861.9401 LA	539.0000 KRW	535.0000 KRW	582.0000 KRW	546.0000 KRW
2025-10-06	538.0084 KRW	23,226,682.0462 LA	516.0000 KRW	513.0000 KRW	557.0000 KRW	540.0000 KRW
2025-10-05	522.4447 KRW	6,639,860.1885 LA	521.0000 KRW	509.0000 KRW	549.0000 KRW	518.0000 KRW
2025-10-04	535.3568 KRW	4,972,140.5155 LA	555.0000 KRW	517.0000 KRW	556.0000 KRW	524.0000 KRW
2025-10-03	538.5170 KRW	12,194,856.7073 LA	521.0000 KRW	508.0000 KRW	561.0000 KRW	550.0000 KRW
2025-10-02	507.4462 KRW	8,141,656.7921 LA	501.0000 KRW	491.0000 KRW	523.0000 KRW	523.0000 KRW
2025-10-01	507.9509 KRW	24,880,471.1340 LA	506.0000 KRW	494.0000 KRW	524.0000 KRW	498.0000 KRW
2025-09-30	502.6746 KRW	63,099,283.5746 LA	475.0000 KRW	469.0000 KRW	570.0000 KRW	506.0000 KRW
2025-09-29	500.0494 KRW	11,175,538.1194 LA	524.0000 KRW	476.0000 KRW	525.0000 KRW	481.0000 KRW
2025-09-28	517.2548 KRW	9,349,762.1034 LA	529.0000 KRW	506.0000 KRW	529.0000 KRW	523.0000 KRW
2025-09-27	540.6336 KRW	21,319,056.3172 LA	548.0000 KRW	521.0000 KRW	558.0000 KRW	529.0000 KRW
2025-09-26	537.7243 KRW	92,230,510.6985 LA	508.0000 KRW	502.0000 KRW	580.0000 KRW	540.0000 KRW
2025-09-25	548.0244 KRW	64,958,644.8250 LA	593.0000 KRW	500.0000 KRW	607.0000 KRW	509.0000 KRW
2025-09-24	635.3309 KRW	391,624,990.9019 LA	550.0000 KRW	542.0000 KRW	715.0000 KRW	573.0000 KRW
2025-09-23	532.7010 KRW	64,816,715.0697 LA	508.0000 KRW	486.0000 KRW	556.0000 KRW	550.0000 KRW
2025-09-22	518.0195 KRW	37,644,026.8501 LA	563.0000 KRW	485.0000 KRW	571.0000 KRW	519.0000 KRW
2025-09-21	556.7330 KRW	129,013,950.8333 LA	519.0000 KRW	518.0000 KRW	594.0000 KRW	565.0000 KRW
2025-09-20	512.3777 KRW	13,889,135.1336 LA	516.0000 KRW	505.0000 KRW	519.0000 KRW	515.0000 KRW
2025-09-19	534.7313 KRW	36,632,456.6818 LA	554.0000 KRW	516.0000 KRW	563.0000 KRW	519.0000 KRW
2025-09-18	653.7331 KRW	254,105,371.8180 LA	476.0000 KRW	476.0000 KRW	816.0000 KRW	564.0000 KRW