Identifier on UpBit: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
343.8409 KRW |
3,798,511.4932 LA |
353.0000 KRW |
305.0000 KRW |
380.0000 KRW |
309.0000 KRW |
| 2026-02-02 |
350.2355 KRW |
1,087,498.1567 LA |
352.0000 KRW |
335.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2026-02-01 |
375.8552 KRW |
2,185,827.9060 LA |
378.0000 KRW |
355.0000 KRW |
387.0000 KRW |
360.0000 KRW |
| 2026-01-31 |
402.9512 KRW |
1,108,235.9338 LA |
430.0000 KRW |
385.0000 KRW |
430.0000 KRW |
386.0000 KRW |
| 2026-01-30 |
413.1197 KRW |
1,153,663.2597 LA |
416.0000 KRW |
400.0000 KRW |
436.0000 KRW |
426.0000 KRW |
| 2026-01-29 |
424.3715 KRW |
1,296,812.4268 LA |
441.0000 KRW |
405.0000 KRW |
444.0000 KRW |
415.0000 KRW |
| 2026-01-28 |
446.1952 KRW |
552,858.1158 LA |
446.0000 KRW |
436.0000 KRW |
454.0000 KRW |
442.0000 KRW |
| 2026-01-27 |
446.9694 KRW |
998,165.7761 LA |
451.0000 KRW |
437.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2026-01-26 |
441.4239 KRW |
4,161,656.6812 LA |
426.0000 KRW |
423.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2026-01-25 |
451.1552 KRW |
2,399,679.8066 LA |
473.0000 KRW |
420.0000 KRW |
479.0000 KRW |
424.0000 KRW |
| 2026-01-24 |
462.4334 KRW |
1,004,477.3494 LA |
465.0000 KRW |
457.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2026-01-23 |
448.7420 KRW |
1,186,596.9423 LA |
435.0000 KRW |
433.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2026-01-22 |
438.0182 KRW |
761,120.4225 LA |
440.0000 KRW |
430.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2026-01-21 |
437.4537 KRW |
1,436,527.2944 LA |
420.0000 KRW |
420.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2026-01-20 |
430.6367 KRW |
907,323.9958 LA |
440.0000 KRW |
419.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2026-01-19 |
436.1166 KRW |
1,594,497.3785 LA |
452.0000 KRW |
417.0000 KRW |
452.0000 KRW |
446.0000 KRW |
| 2026-01-18 |
463.0160 KRW |
1,028,869.0319 LA |
463.0000 KRW |
456.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2026-01-17 |
465.3030 KRW |
758,006.9882 LA |
467.0000 KRW |
460.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2026-01-16 |
463.1515 KRW |
1,760,355.8148 LA |
471.0000 KRW |
452.0000 KRW |
471.0000 KRW |
460.0000 KRW |
| 2026-01-15 |
503.4948 KRW |
24,000,039.9421 LA |
480.0000 KRW |
459.0000 KRW |
568.0000 KRW |
461.0000 KRW |
| 2026-01-14 |
475.8274 KRW |
2,941,937.4492 LA |
459.0000 KRW |
458.0000 KRW |
489.0000 KRW |
477.0000 KRW |
| 2026-01-13 |
441.7067 KRW |
930,307.5372 LA |
436.0000 KRW |
431.0000 KRW |
452.0000 KRW |
448.0000 KRW |
| 2026-01-12 |
443.9881 KRW |
964,233.7481 LA |
449.0000 KRW |
432.0000 KRW |
454.0000 KRW |
434.0000 KRW |
| 2026-01-11 |
465.9070 KRW |
1,619,175.3412 LA |
461.0000 KRW |
457.0000 KRW |
478.0000 KRW |
461.0000 KRW |
| 2026-01-10 |
463.1816 KRW |
474,445.7495 LA |
464.0000 KRW |
456.0000 KRW |
469.0000 KRW |
458.0000 KRW |
| 2026-01-09 |
462.8820 KRW |
671,016.7349 LA |
463.0000 KRW |
456.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2026-01-08 |
458.8259 KRW |
1,362,571.5725 LA |
468.0000 KRW |
445.0000 KRW |
470.0000 KRW |
459.0000 KRW |
| 2026-01-07 |
478.9009 KRW |
1,811,060.6224 LA |
497.0000 KRW |
464.0000 KRW |
497.0000 KRW |
468.0000 KRW |
| 2026-01-06 |
488.9277 KRW |
1,316,429.5276 LA |
489.0000 KRW |
473.0000 KRW |
502.0000 KRW |
482.0000 KRW |
| 2026-01-05 |
480.1554 KRW |
1,888,019.5515 LA |
475.0000 KRW |
472.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2026-01-04 |
477.8126 KRW |
2,561,888.8278 LA |
481.0000 KRW |
474.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2026-01-03 |
479.1465 KRW |
7,233,210.9933 LA |
465.0000 KRW |
465.0000 KRW |
497.0000 KRW |
479.0000 KRW |
| 2026-01-02 |
454.7144 KRW |
9,336,067.6952 LA |
461.0000 KRW |
438.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2026-01-01 |
488.1426 KRW |
52,071,224.9398 LA |
437.0000 KRW |
437.0000 KRW |
552.0000 KRW |
456.0000 KRW |
| 2025-12-31 |
429.3577 KRW |
2,400,865.5876 LA |
418.0000 KRW |
417.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2025-12-30 |
420.7944 KRW |
593,367.6861 LA |
421.0000 KRW |
415.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-12-29 |
427.9846 KRW |
844,622.0226 LA |
428.0000 KRW |
418.0000 KRW |
435.0000 KRW |
424.0000 KRW |
| 2025-12-28 |
440.2085 KRW |
1,373,769.5575 LA |
433.0000 KRW |
426.0000 KRW |
453.0000 KRW |
427.0000 KRW |
| 2025-12-27 |
424.9910 KRW |
1,423,500.8245 LA |
432.0000 KRW |
416.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2025-12-26 |
427.9280 KRW |
1,122,436.4149 LA |
423.0000 KRW |
421.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-12-25 |
437.8585 KRW |
976,084.3420 LA |
435.0000 KRW |
432.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-12-24 |
435.8248 KRW |
2,833,588.3209 LA |
457.0000 KRW |
427.0000 KRW |
457.0000 KRW |
439.0000 KRW |
| 2025-12-23 |
460.1789 KRW |
1,431,600.6919 LA |
471.0000 KRW |
452.0000 KRW |
472.0000 KRW |
457.0000 KRW |
| 2025-12-22 |
483.9902 KRW |
4,346,926.8453 LA |
466.0000 KRW |
463.0000 KRW |
497.0000 KRW |
468.0000 KRW |
| 2025-12-21 |
464.1378 KRW |
895,297.2985 LA |
473.0000 KRW |
451.0000 KRW |
473.0000 KRW |
464.0000 KRW |
| 2025-12-20 |
484.3769 KRW |
2,221,535.3412 LA |
475.0000 KRW |
469.0000 KRW |
501.0000 KRW |
472.0000 KRW |
| 2025-12-19 |
442.8710 KRW |
1,648,926.2178 LA |
425.0000 KRW |
423.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2025-12-18 |
429.3711 KRW |
1,807,413.5274 LA |
443.0000 KRW |
411.0000 KRW |
445.0000 KRW |
420.0000 KRW |
| 2025-12-17 |
471.8630 KRW |
3,815,594.8693 LA |
460.0000 KRW |
447.0000 KRW |
492.0000 KRW |
449.0000 KRW |
| 2025-12-16 |
454.1657 KRW |
1,740,900.2311 LA |
468.0000 KRW |
443.0000 KRW |
468.0000 KRW |
458.0000 KRW |