Crypto exchange UpBit
Market LAToken (LA) / KRW
Identifier on UpBit: KRW-LA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 600.4757 KRW | 4,631,378.6852 LA | 620.0000 KRW | 574.0000 KRW | 627.0000 KRW | 589.0000 KRW |
| 2025-12-03 | 602.5532 KRW | 6,045,317.6971 LA | 588.0000 KRW | 578.0000 KRW | 628.0000 KRW | 618.0000 KRW |
| 2025-12-02 | 588.0748 KRW | 7,477,899.7562 LA | 583.0000 KRW | 566.0000 KRW | 612.0000 KRW | 587.0000 KRW |
| 2025-12-01 | 573.8140 KRW | 11,368,191.2876 LA | 578.0000 KRW | 542.0000 KRW | 610.0000 KRW | 585.0000 KRW |
| 2025-11-30 | 579.9123 KRW | 3,270,140.7161 LA | 590.0000 KRW | 562.0000 KRW | 603.0000 KRW | 572.0000 KRW |
| 2025-11-29 | 605.8510 KRW | 1,948,961.3856 LA | 621.0000 KRW | 590.0000 KRW | 625.0000 KRW | 592.0000 KRW |
| 2025-11-28 | 663.9777 KRW | 13,760,056.8524 LA | 633.0000 KRW | 613.0000 KRW | 736.0000 KRW | 630.0000 KRW |
| 2025-11-27 | 632.4820 KRW | 12,204,688.4865 LA | 647.0000 KRW | 609.0000 KRW | 660.0000 KRW | 633.0000 KRW |
| 2025-11-26 | 605.3192 KRW | 8,804,369.0305 LA | 600.0000 KRW | 564.0000 KRW | 660.0000 KRW | 654.0000 KRW |
| 2025-11-25 | 607.4091 KRW | 16,066,400.7960 LA | 587.0000 KRW | 581.0000 KRW | 639.0000 KRW | 599.0000 KRW |
| 2025-11-24 | 561.4962 KRW | 6,327,848.8733 LA | 576.0000 KRW | 544.0000 KRW | 595.0000 KRW | 590.0000 KRW |
| 2025-11-23 | 575.7093 KRW | 13,913,548.6957 LA | 556.0000 KRW | 535.0000 KRW | 605.0000 KRW | 573.0000 KRW |
| 2025-11-22 | 578.0872 KRW | 15,481,368.3404 LA | 616.0000 KRW | 539.0000 KRW | 616.0000 KRW | 569.0000 KRW |
| 2025-11-21 | 634.7959 KRW | 53,723,914.7531 LA | 604.0000 KRW | 582.0000 KRW | 684.0000 KRW | 604.0000 KRW |
| 2025-11-20 | 617.3463 KRW | 13,232,092.3724 LA | 633.0000 KRW | 590.0000 KRW | 636.0000 KRW | 606.0000 KRW |
| 2025-11-19 | 675.3933 KRW | 8,445,594.7203 LA | 700.0000 KRW | 648.0000 KRW | 700.0000 KRW | 650.0000 KRW |
| 2025-11-18 | 724.9038 KRW | 32,434,495.5761 LA | 737.0000 KRW | 682.0000 KRW | 771.0000 KRW | 702.0000 KRW |
| 2025-11-17 | 752.0490 KRW | 86,915,807.2103 LA | 710.0000 KRW | 665.0000 KRW | 830.0000 KRW | 748.0000 KRW |
| 2025-11-16 | 781.9802 KRW | 113,873,188.4770 LA | 775.0000 KRW | 650.0000 KRW | 869.0000 KRW | 696.0000 KRW |
| 2025-11-15 | 786.5689 KRW | 152,544,985.5557 LA | 661.0000 KRW | 661.0000 KRW | 860.0000 KRW | 805.0000 KRW |
| 2025-11-14 | 610.7238 KRW | 7,958,470.8382 LA | 630.0000 KRW | 572.0000 KRW | 679.0000 KRW | 673.0000 KRW |
| 2025-11-13 | 660.4761 KRW | 11,517,812.0064 LA | 635.0000 KRW | 613.0000 KRW | 694.0000 KRW | 626.0000 KRW |
| 2025-11-12 | 627.3447 KRW | 3,602,577.3773 LA | 614.0000 KRW | 600.0000 KRW | 658.0000 KRW | 657.0000 KRW |
| 2025-11-11 | 652.1523 KRW | 17,246,287.2598 LA | 623.0000 KRW | 610.0000 KRW | 700.0000 KRW | 622.0000 KRW |
| 2025-11-10 | 623.4463 KRW | 5,258,115.9704 LA | 618.0000 KRW | 600.0000 KRW | 643.0000 KRW | 632.0000 KRW |
| 2025-11-09 | 617.3262 KRW | 4,600,499.3078 LA | 640.0000 KRW | 601.0000 KRW | 651.0000 KRW | 621.0000 KRW |
| 2025-11-08 | 633.1055 KRW | 8,885,281.1869 LA | 621.0000 KRW | 609.0000 KRW | 662.0000 KRW | 645.0000 KRW |
| 2025-11-07 | 594.0519 KRW | 10,272,866.3133 LA | 576.0000 KRW | 564.0000 KRW | 629.0000 KRW | 625.0000 KRW |
| 2025-11-06 | 568.5581 KRW | 10,809,527.6487 LA | 563.0000 KRW | 543.0000 KRW | 595.0000 KRW | 561.0000 KRW |
| 2025-11-05 | 526.0808 KRW | 4,483,843.7225 LA | 529.0000 KRW | 491.0000 KRW | 565.0000 KRW | 563.0000 KRW |
| 2025-11-04 | 525.5966 KRW | 9,375,566.1858 LA | 515.0000 KRW | 489.0000 KRW | 552.0000 KRW | 524.0000 KRW |
| 2025-11-03 | 546.3246 KRW | 11,746,148.6204 LA | 557.0000 KRW | 511.0000 KRW | 572.0000 KRW | 513.0000 KRW |
| 2025-11-02 | 583.7950 KRW | 12,429,851.9790 LA | 578.0000 KRW | 550.0000 KRW | 609.0000 KRW | 554.0000 KRW |
| 2025-11-01 | 574.0247 KRW | 24,364,038.7507 LA | 521.0000 KRW | 516.0000 KRW | 597.0000 KRW | 576.0000 KRW |
| 2025-10-31 | 522.1074 KRW | 1,999,775.6749 LA | 530.0000 KRW | 512.0000 KRW | 533.0000 KRW | 525.0000 KRW |
| 2025-10-30 | 529.5606 KRW | 5,240,650.5499 LA | 548.0000 KRW | 509.0000 KRW | 557.0000 KRW | 521.0000 KRW |
| 2025-10-29 | 558.8965 KRW | 6,441,610.5348 LA | 578.0000 KRW | 538.0000 KRW | 581.0000 KRW | 555.0000 KRW |
| 2025-10-28 | 601.2947 KRW | 12,707,478.1094 LA | 596.0000 KRW | 577.0000 KRW | 622.0000 KRW | 583.0000 KRW |
| 2025-10-27 | 621.8334 KRW | 11,468,237.1996 LA | 655.0000 KRW | 600.0000 KRW | 655.0000 KRW | 610.0000 KRW |
| 2025-10-26 | 656.2287 KRW | 11,970,468.9332 LA | 673.0000 KRW | 643.0000 KRW | 685.0000 KRW | 655.0000 KRW |
| 2025-10-25 | 721.9647 KRW | 58,389,641.3748 LA | 698.0000 KRW | 674.0000 KRW | 767.0000 KRW | 675.0000 KRW |
| 2025-10-24 | 651.7713 KRW | 18,468,034.3297 LA | 652.0000 KRW | 635.0000 KRW | 673.0000 KRW | 654.0000 KRW |
| 2025-10-23 | 650.6667 KRW | 16,767,968.6210 LA | 624.0000 KRW | 613.0000 KRW | 674.0000 KRW | 647.0000 KRW |
| 2025-10-22 | 633.0297 KRW | 27,937,555.5482 LA | 641.0000 KRW | 595.0000 KRW | 671.0000 KRW | 626.0000 KRW |
| 2025-10-21 | 670.2616 KRW | 33,838,895.4266 LA | 698.0000 KRW | 633.0000 KRW | 710.0000 KRW | 651.0000 KRW |
| 2025-10-20 | 674.6051 KRW | 77,356,541.6314 LA | 629.0000 KRW | 614.0000 KRW | 712.0000 KRW | 690.0000 KRW |
| 2025-10-19 | 586.0949 KRW | 38,827,889.9622 LA | 589.0000 KRW | 534.0000 KRW | 651.0000 KRW | 627.0000 KRW |
| 2025-10-18 | 656.6604 KRW | 100,623,588.8751 LA | 605.0000 KRW | 574.0000 KRW | 724.0000 KRW | 599.0000 KRW |
| 2025-10-17 | 584.7674 KRW | 54,886,289.7967 LA | 558.0000 KRW | 551.0000 KRW | 622.0000 KRW | 601.0000 KRW |
| 2025-10-16 | 576.0080 KRW | 42,564,952.5285 LA | 578.0000 KRW | 532.0000 KRW | 622.0000 KRW | 539.0000 KRW |
12