Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
969.3817 KRW |
9,140,523.2700 KNC |
996.0000 KRW |
934.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2023-11-26 |
985.7170 KRW |
12,209,933.8770 KNC |
980.0000 KRW |
959.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2023-11-25 |
976.2000 KRW |
6,751,000.2297 KNC |
975.0000 KRW |
961.0000 KRW |
985.0000 KRW |
980.0000 KRW |
| 2023-11-24 |
976.2578 KRW |
10,962,373.6424 KNC |
974.0000 KRW |
967.0000 KRW |
987.0000 KRW |
975.0000 KRW |
| 2023-11-23 |
973.9965 KRW |
26,498,333.9929 KNC |
984.0000 KRW |
944.0000 KRW |
1,030.0000 KRW |
977.0000 KRW |
| 2023-11-22 |
996.3632 KRW |
4,120,403.9829 KNC |
962.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-11-21 |
1,013.0024 KRW |
5,718,263.5956 KNC |
1,035.0000 KRW |
980.0000 KRW |
1,055.0000 KRW |
983.0000 KRW |
| 2023-11-20 |
1,050.5151 KRW |
3,327,523.3042 KNC |
1,060.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2023-11-19 |
1,034.7988 KRW |
2,186,061.1009 KNC |
1,030.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2023-11-18 |
1,021.7141 KRW |
4,544,811.8671 KNC |
1,050.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2023-11-17 |
1,046.0476 KRW |
6,784,396.5452 KNC |
1,050.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-11-16 |
1,085.5845 KRW |
9,308,292.1332 KNC |
1,120.0000 KRW |
1,035.0000 KRW |
1,135.0000 KRW |
1,055.0000 KRW |
| 2023-11-15 |
1,091.1105 KRW |
6,167,263.8600 KNC |
1,095.0000 KRW |
1,055.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-11-14 |
1,113.3165 KRW |
11,052,344.2766 KNC |
1,130.0000 KRW |
1,055.0000 KRW |
1,175.0000 KRW |
1,080.0000 KRW |
| 2023-11-13 |
1,153.8346 KRW |
8,435,035.8118 KNC |
1,180.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,135.0000 KRW |
| 2023-11-12 |
1,165.3442 KRW |
11,996,909.7069 KNC |
1,175.0000 KRW |
1,120.0000 KRW |
1,210.0000 KRW |
1,180.0000 KRW |
| 2023-11-11 |
1,175.1024 KRW |
31,351,431.1887 KNC |
1,140.0000 KRW |
1,115.0000 KRW |
1,235.0000 KRW |
1,175.0000 KRW |
| 2023-11-10 |
1,111.8907 KRW |
11,518,915.3106 KNC |
1,100.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-11-09 |
1,097.5241 KRW |
13,739,431.5298 KNC |
1,115.0000 KRW |
1,030.0000 KRW |
1,140.0000 KRW |
1,080.0000 KRW |
| 2023-11-08 |
1,089.6577 KRW |
12,173,142.3020 KNC |
1,060.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2023-11-07 |
1,054.8453 KRW |
7,940,243.7852 KNC |
1,090.0000 KRW |
1,025.0000 KRW |
1,095.0000 KRW |
1,060.0000 KRW |
| 2023-11-06 |
1,074.4994 KRW |
8,201,708.9981 KNC |
1,085.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2023-11-05 |
1,085.8696 KRW |
17,950,730.5802 KNC |
1,060.0000 KRW |
1,040.0000 KRW |
1,125.0000 KRW |
1,090.0000 KRW |
| 2023-11-04 |
1,038.7987 KRW |
9,130,748.0379 KNC |
1,025.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-11-03 |
1,016.7098 KRW |
11,466,793.8003 KNC |
1,070.0000 KRW |
997.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2023-11-02 |
1,088.6503 KRW |
16,334,784.2061 KNC |
1,105.0000 KRW |
1,045.0000 KRW |
1,140.0000 KRW |
1,070.0000 KRW |
| 2023-11-01 |
1,089.0800 KRW |
56,583,066.2591 KNC |
1,020.0000 KRW |
1,010.0000 KRW |
1,180.0000 KRW |
1,105.0000 KRW |
| 2023-10-31 |
1,024.0700 KRW |
19,077,306.2614 KNC |
1,040.0000 KRW |
964.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-10-30 |
1,022.4416 KRW |
8,050,511.4018 KNC |
1,020.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2023-10-29 |
1,018.1038 KRW |
6,454,196.0512 KNC |
1,030.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-10-28 |
1,026.8138 KRW |
5,917,495.9762 KNC |
1,020.0000 KRW |
1,010.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-10-27 |
997.2671 KRW |
8,455,291.6155 KNC |
1,005.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2023-10-26 |
995.5033 KRW |
13,331,839.4797 KNC |
1,020.0000 KRW |
958.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2023-10-25 |
1,049.0629 KRW |
35,799,978.1944 KNC |
1,050.0000 KRW |
981.0000 KRW |
1,120.0000 KRW |
1,010.0000 KRW |
| 2023-10-24 |
981.2978 KRW |
70,805,285.3455 KNC |
925.0000 KRW |
925.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2023-10-23 |
897.9126 KRW |
7,909,854.9491 KNC |
905.0000 KRW |
880.0000 KRW |
916.0000 KRW |
914.0000 KRW |
| 2023-10-22 |
894.3760 KRW |
15,978,784.6722 KNC |
880.0000 KRW |
865.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2023-10-21 |
874.9590 KRW |
4,070,465.0247 KNC |
875.0000 KRW |
862.0000 KRW |
896.0000 KRW |
882.0000 KRW |
| 2023-10-20 |
856.2623 KRW |
9,240,824.8137 KNC |
854.0000 KRW |
828.0000 KRW |
877.0000 KRW |
874.0000 KRW |
| 2023-10-19 |
893.4416 KRW |
16,411,126.9013 KNC |
945.0000 KRW |
852.0000 KRW |
963.0000 KRW |
854.0000 KRW |
| 2023-10-18 |
948.2495 KRW |
17,210,419.6167 KNC |
939.0000 KRW |
899.0000 KRW |
975.0000 KRW |
932.0000 KRW |
| 2023-10-17 |
910.6883 KRW |
8,978,413.1941 KNC |
903.0000 KRW |
890.0000 KRW |
940.0000 KRW |
937.0000 KRW |
| 2023-10-16 |
911.1270 KRW |
17,145,155.5494 KNC |
880.0000 KRW |
869.0000 KRW |
956.0000 KRW |
906.0000 KRW |
| 2023-10-15 |
876.4194 KRW |
7,049,989.6544 KNC |
887.0000 KRW |
865.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2023-10-14 |
888.9156 KRW |
3,142,152.4244 KNC |
889.0000 KRW |
882.0000 KRW |
896.0000 KRW |
893.0000 KRW |
| 2023-10-13 |
883.6440 KRW |
3,945,367.0393 KNC |
883.0000 KRW |
875.0000 KRW |
898.0000 KRW |
889.0000 KRW |
| 2023-10-12 |
879.2258 KRW |
3,034,125.6182 KNC |
887.0000 KRW |
860.0000 KRW |
896.0000 KRW |
883.0000 KRW |
| 2023-10-11 |
887.2210 KRW |
5,454,676.5776 KNC |
893.0000 KRW |
869.0000 KRW |
911.0000 KRW |
886.0000 KRW |
| 2023-10-10 |
901.0843 KRW |
5,459,270.4953 KNC |
916.0000 KRW |
882.0000 KRW |
930.0000 KRW |
892.0000 KRW |
| 2023-10-09 |
946.3129 KRW |
19,730,681.6311 KNC |
951.0000 KRW |
893.0000 KRW |
987.0000 KRW |
914.0000 KRW |