Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2022-03-10 3,685.8521 KRW 49,642,495.3246 KNC 3,815.0000 KRW 3,410.0000 KRW 3,995.0000 KRW 3,465.0000 KRW
2022-03-09 3,807.8556 KRW 78,022,554.4143 KNC 3,830.0000 KRW 3,530.0000 KRW 4,085.0000 KRW 3,845.0000 KRW
2022-03-08 3,694.5646 KRW 101,348,646.4511 KNC 3,080.0000 KRW 3,040.0000 KRW 4,055.0000 KRW 3,865.0000 KRW
2022-03-07 2,965.3988 KRW 37,026,554.5949 KNC 2,765.0000 KRW 2,745.0000 KRW 3,175.0000 KRW 3,065.0000 KRW
2022-03-06 2,974.1115 KRW 20,429,083.6642 KNC 2,895.0000 KRW 2,800.0000 KRW 3,105.0000 KRW 2,865.0000 KRW
2022-03-05 2,975.6265 KRW 11,179,852.4899 KNC 3,105.0000 KRW 2,845.0000 KRW 3,110.0000 KRW 2,885.0000 KRW
2022-03-04 3,371.4460 KRW 29,865,341.8378 KNC 3,395.0000 KRW 3,075.0000 KRW 3,545.0000 KRW 3,100.0000 KRW
2022-03-03 3,423.1357 KRW 26,113,405.7150 KNC 3,360.0000 KRW 3,245.0000 KRW 3,635.0000 KRW 3,415.0000 KRW
2022-03-02 3,299.5235 KRW 33,953,347.2539 KNC 3,110.0000 KRW 2,965.0000 KRW 3,530.0000 KRW 3,400.0000 KRW
2022-03-01 3,027.3168 KRW 24,279,013.0890 KNC 2,950.0000 KRW 2,840.0000 KRW 3,260.0000 KRW 3,105.0000 KRW
2022-02-28 2,641.1789 KRW 16,717,022.2776 KNC 2,335.0000 KRW 2,230.0000 KRW 2,995.0000 KRW 2,920.0000 KRW
2022-02-27 2,373.3061 KRW 14,160,072.6347 KNC 2,265.0000 KRW 2,170.0000 KRW 2,540.0000 KRW 2,315.0000 KRW
2022-02-26 2,289.9488 KRW 5,031,347.6215 KNC 2,270.0000 KRW 2,225.0000 KRW 2,390.0000 KRW 2,270.0000 KRW
2022-02-25 2,203.6467 KRW 9,669,748.9235 KNC 2,225.0000 KRW 2,100.0000 KRW 2,285.0000 KRW 2,265.0000 KRW
2022-02-24 2,023.1682 KRW 9,806,222.2609 KNC 2,110.0000 KRW 1,880.0000 KRW 2,280.0000 KRW 2,200.0000 KRW
2022-02-23 2,165.3688 KRW 8,776,915.7783 KNC 2,180.0000 KRW 2,090.0000 KRW 2,240.0000 KRW 2,105.0000 KRW
2022-02-22 2,105.3912 KRW 10,484,314.6720 KNC 2,165.0000 KRW 2,030.0000 KRW 2,190.0000 KRW 2,130.0000 KRW
2022-02-21 2,396.7777 KRW 15,595,183.9894 KNC 2,480.0000 KRW 2,160.0000 KRW 2,580.0000 KRW 2,165.0000 KRW
2022-02-20 2,375.0884 KRW 11,641,776.4676 KNC 2,425.0000 KRW 2,260.0000 KRW 2,560.0000 KRW 2,505.0000 KRW
2022-02-19 2,476.8807 KRW 9,217,309.6548 KNC 2,605.0000 KRW 2,390.0000 KRW 2,625.0000 KRW 2,415.0000 KRW
2022-02-18 2,729.0591 KRW 11,724,506.0549 KNC 2,780.0000 KRW 2,585.0000 KRW 2,840.0000 KRW 2,595.0000 KRW
2022-02-17 2,762.5947 KRW 17,824,098.0934 KNC 2,765.0000 KRW 2,625.0000 KRW 2,900.0000 KRW 2,760.0000 KRW
2022-02-16 2,655.5551 KRW 11,299,434.6843 KNC 2,625.0000 KRW 2,540.0000 KRW 2,835.0000 KRW 2,775.0000 KRW
2022-02-15 2,544.5895 KRW 21,745,085.7610 KNC 2,340.0000 KRW 2,290.0000 KRW 2,645.0000 KRW 2,605.0000 KRW
2022-02-14 2,198.3244 KRW 3,362,466.4077 KNC 2,230.0000 KRW 2,125.0000 KRW 2,335.0000 KRW 2,315.0000 KRW
2022-02-13 2,248.2002 KRW 2,767,035.2329 KNC 2,265.0000 KRW 2,175.0000 KRW 2,290.0000 KRW 2,235.0000 KRW
2022-02-12 2,240.6606 KRW 8,307,878.5993 KNC 2,345.0000 KRW 2,160.0000 KRW 2,355.0000 KRW 2,245.0000 KRW
2022-02-11 2,484.1613 KRW 31,135,734.5916 KNC 2,290.0000 KRW 2,230.0000 KRW 2,655.0000 KRW 2,345.0000 KRW
2022-02-10 2,314.7105 KRW 6,592,138.7254 KNC 2,390.0000 KRW 2,225.0000 KRW 2,395.0000 KRW 2,305.0000 KRW
2022-02-09 2,340.0293 KRW 7,899,471.5885 KNC 2,345.0000 KRW 2,260.0000 KRW 2,410.0000 KRW 2,385.0000 KRW
2022-02-08 2,319.6212 KRW 12,870,627.1329 KNC 2,455.0000 KRW 2,210.0000 KRW 2,460.0000 KRW 2,320.0000 KRW
2022-02-07 2,430.1594 KRW 8,326,871.0097 KNC 2,535.0000 KRW 2,385.0000 KRW 2,535.0000 KRW 2,445.0000 KRW
2022-02-06 2,476.7900 KRW 5,408,080.5410 KNC 2,530.0000 KRW 2,385.0000 KRW 2,555.0000 KRW 2,505.0000 KRW
2022-02-05 2,538.8567 KRW 7,712,362.9322 KNC 2,540.0000 KRW 2,450.0000 KRW 2,600.0000 KRW 2,515.0000 KRW
2022-02-04 2,482.9165 KRW 8,354,804.9786 KNC 2,495.0000 KRW 2,405.0000 KRW 2,590.0000 KRW 2,520.0000 KRW
2022-02-03 2,380.4201 KRW 13,281,486.1968 KNC 2,295.0000 KRW 2,240.0000 KRW 2,530.0000 KRW 2,505.0000 KRW
2022-02-02 2,413.0995 KRW 18,144,501.3303 KNC 2,305.0000 KRW 2,280.0000 KRW 2,530.0000 KRW 2,295.0000 KRW
2022-02-01 2,344.4327 KRW 8,758,858.4923 KNC 2,315.0000 KRW 2,280.0000 KRW 2,430.0000 KRW 2,335.0000 KRW
2022-01-31 2,274.7517 KRW 17,726,965.4950 KNC 2,165.0000 KRW 2,045.0000 KRW 2,385.0000 KRW 2,330.0000 KRW
2022-01-30 2,088.6244 KRW 5,471,744.5246 KNC 2,150.0000 KRW 2,040.0000 KRW 2,165.0000 KRW 2,165.0000 KRW
2022-01-29 2,160.9024 KRW 6,917,272.0741 KNC 2,215.0000 KRW 2,095.0000 KRW 2,250.0000 KRW 2,120.0000 KRW
2022-01-28 2,166.1589 KRW 9,142,384.4775 KNC 2,215.0000 KRW 2,095.0000 KRW 2,270.0000 KRW 2,230.0000 KRW
2022-01-27 2,170.8007 KRW 13,674,708.9827 KNC 2,115.0000 KRW 1,990.0000 KRW 2,290.0000 KRW 2,200.0000 KRW
2022-01-26 2,066.9047 KRW 11,889,519.5264 KNC 2,020.0000 KRW 1,955.0000 KRW 2,175.0000 KRW 2,115.0000 KRW
2022-01-25 1,981.3279 KRW 19,360,058.1739 KNC 1,900.0000 KRW 1,890.0000 KRW 2,110.0000 KRW 2,055.0000 KRW
2022-01-24 1,732.3042 KRW 10,339,626.1664 KNC 1,785.0000 KRW 1,585.0000 KRW 1,910.0000 KRW 1,895.0000 KRW
2022-01-23 1,801.6413 KRW 8,572,926.4786 KNC 1,865.0000 KRW 1,685.0000 KRW 1,910.0000 KRW 1,785.0000 KRW
2022-01-22 1,799.4982 KRW 28,076,636.9221 KNC 1,780.0000 KRW 1,580.0000 KRW 1,920.0000 KRW 1,860.0000 KRW
2022-01-21 1,940.7297 KRW 19,925,156.8225 KNC 1,935.0000 KRW 1,735.0000 KRW 2,085.0000 KRW 1,760.0000 KRW
2022-01-20 1,912.7414 KRW 6,821,713.8759 KNC 1,855.0000 KRW 1,795.0000 KRW 2,010.0000 KRW 1,920.0000 KRW