Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
123...1617
Date Price Volume Open Low High Close
2021-02-25 1,890.4654 KRW 1,021,155.1082 KNC 1,870.0000 KRW 1,840.0000 KRW 1,925.0000 KRW 1,900.0000 KRW
2021-02-24 1,852.3654 KRW 2,189,907.8743 KNC 1,800.0000 KRW 1,645.0000 KRW 1,960.0000 KRW 1,870.0000 KRW
2021-02-23 1,834.1896 KRW 2,823,593.6899 KNC 2,250.0000 KRW 1,445.0000 KRW 2,270.0000 KRW 1,795.0000 KRW
2021-02-22 2,252.3843 KRW 4,596,576.9738 KNC 2,500.0000 KRW 1,895.0000 KRW 2,500.0000 KRW 2,235.0000 KRW
2021-02-21 2,445.3413 KRW 3,164,277.3794 KNC 2,380.0000 KRW 2,300.0000 KRW 2,545.0000 KRW 2,500.0000 KRW
2021-02-20 2,514.5269 KRW 3,556,714.8615 KNC 2,535.0000 KRW 2,310.0000 KRW 2,660.0000 KRW 2,365.0000 KRW
2021-02-19 2,485.9350 KRW 3,347,438.4858 KNC 2,490.0000 KRW 2,350.0000 KRW 2,580.0000 KRW 2,515.0000 KRW
2021-02-18 2,412.9120 KRW 2,950,889.8240 KNC 2,340.0000 KRW 2,285.0000 KRW 2,550.0000 KRW 2,485.0000 KRW
2021-02-17 2,256.2761 KRW 3,011,618.8852 KNC 2,290.0000 KRW 2,125.0000 KRW 2,400.0000 KRW 2,340.0000 KRW
2021-02-16 2,295.6240 KRW 2,565,767.7698 KNC 2,315.0000 KRW 2,170.0000 KRW 2,375.0000 KRW 2,290.0000 KRW
2021-02-15 2,208.1374 KRW 4,130,050.4576 KNC 2,320.0000 KRW 1,915.0000 KRW 2,445.0000 KRW 2,315.0000 KRW
2021-02-14 2,408.1310 KRW 6,874,061.0879 KNC 2,600.0000 KRW 2,200.0000 KRW 2,610.0000 KRW 2,340.0000 KRW
2021-02-13 2,514.7570 KRW 5,180,601.4362 KNC 2,570.0000 KRW 2,305.0000 KRW 2,720.0000 KRW 2,600.0000 KRW
2021-02-12 2,558.5621 KRW 3,252,204.8452 KNC 2,540.0000 KRW 2,410.0000 KRW 2,665.0000 KRW 2,545.0000 KRW
2021-02-11 2,544.7369 KRW 3,877,436.7833 KNC 2,540.0000 KRW 2,390.0000 KRW 2,705.0000 KRW 2,535.0000 KRW
2021-02-10 2,326.3494 KRW 5,916,695.6609 KNC 2,105.0000 KRW 2,030.0000 KRW 2,655.0000 KRW 2,615.0000 KRW
2021-02-09 1,988.6542 KRW 1,886,402.6185 KNC 1,945.0000 KRW 1,900.0000 KRW 2,175.0000 KRW 2,075.0000 KRW
2021-02-08 1,992.6492 KRW 2,606,841.9574 KNC 1,900.0000 KRW 1,855.0000 KRW 2,140.0000 KRW 1,940.0000 KRW
2021-02-07 1,862.8025 KRW 2,996,370.0660 KNC 1,900.0000 KRW 1,715.0000 KRW 1,980.0000 KRW 1,885.0000 KRW
2021-02-06 1,936.6845 KRW 4,175,924.3830 KNC 2,115.0000 KRW 1,820.0000 KRW 2,130.0000 KRW 1,890.0000 KRW
2021-02-05 2,172.1073 KRW 16,635,077.1652 KNC 1,685.0000 KRW 1,685.0000 KRW 2,545.0000 KRW 2,130.0000 KRW
2021-02-04 1,601.6071 KRW 2,753,333.5240 KNC 1,565.0000 KRW 1,420.0000 KRW 1,800.0000 KRW 1,680.0000 KRW
2021-02-03 1,542.0757 KRW 1,969,864.7958 KNC 1,515.0000 KRW 1,495.0000 KRW 1,620.0000 KRW 1,555.0000 KRW
2021-02-02 1,547.2809 KRW 2,676,388.7987 KNC 1,545.0000 KRW 1,470.0000 KRW 1,640.0000 KRW 1,510.0000 KRW
2021-02-01 1,447.3395 KRW 1,837,481.3631 KNC 1,415.0000 KRW 1,375.0000 KRW 1,540.0000 KRW 1,530.0000 KRW
2021-01-31 1,506.1054 KRW 2,625,253.9839 KNC 1,495.0000 KRW 1,405.0000 KRW 1,590.0000 KRW 1,430.0000 KRW
2021-01-30 1,404.3666 KRW 1,226,095.2132 KNC 1,380.0000 KRW 1,345.0000 KRW 1,515.0000 KRW 1,465.0000 KRW
2021-01-29 1,389.6718 KRW 1,582,628.6474 KNC 1,410.0000 KRW 1,360.0000 KRW 1,445.0000 KRW 1,385.0000 KRW
2021-01-28 1,423.9704 KRW 1,513,021.2197 KNC 1,340.0000 KRW 1,305.0000 KRW 1,490.0000 KRW 1,415.0000 KRW
2021-01-27 1,355.4358 KRW 1,713,366.7581 KNC 1,460.0000 KRW 1,290.0000 KRW 1,460.0000 KRW 1,335.0000 KRW
2021-01-26 1,438.8383 KRW 1,630,562.0510 KNC 1,480.0000 KRW 1,370.0000 KRW 1,520.0000 KRW 1,450.0000 KRW
2021-01-25 1,540.2129 KRW 2,752,653.3068 KNC 1,520.0000 KRW 1,465.0000 KRW 1,580.0000 KRW 1,480.0000 KRW
2021-01-24 1,504.2760 KRW 2,602,253.4395 KNC 1,505.0000 KRW 1,460.0000 KRW 1,565.0000 KRW 1,505.0000 KRW
2021-01-23 1,524.7427 KRW 5,108,260.3378 KNC 1,510.0000 KRW 1,450.0000 KRW 1,615.0000 KRW 1,500.0000 KRW
2021-01-22 1,494.7013 KRW 10,417,964.3765 KNC 1,555.0000 KRW 1,280.0000 KRW 1,635.0000 KRW 1,515.0000 KRW
2021-01-21 1,550.8596 KRW 23,810,658.9893 KNC 1,435.0000 KRW 1,280.0000 KRW 1,705.0000 KRW 1,450.0000 KRW
2021-01-20 1,389.2761 KRW 3,936,155.3077 KNC 1,390.0000 KRW 1,295.0000 KRW 1,510.0000 KRW 1,425.0000 KRW
2021-01-19 1,470.4309 KRW 4,301,075.9540 KNC 1,455.0000 KRW 1,390.0000 KRW 1,555.0000 KRW 1,410.0000 KRW
2021-01-18 1,348.4994 KRW 1,923,102.8402 KNC 1,365.0000 KRW 1,310.0000 KRW 1,395.0000 KRW 1,370.0000 KRW
2021-01-17 1,348.7188 KRW 3,297,050.3705 KNC 1,425.0000 KRW 1,265.0000 KRW 1,435.0000 KRW 1,355.0000 KRW
2021-01-16 1,340.8820 KRW 5,266,237.2566 KNC 1,370.0000 KRW 1,280.0000 KRW 1,430.0000 KRW 1,425.0000 KRW
2021-01-15 1,251.2829 KRW 7,319,547.9601 KNC 1,175.0000 KRW 1,150.0000 KRW 1,365.0000 KRW 1,270.0000 KRW
2021-01-14 1,175.0764 KRW 1,802,862.8301 KNC 1,215.0000 KRW 1,135.0000 KRW 1,225.0000 KRW 1,165.0000 KRW
2021-01-13 1,174.3277 KRW 3,264,572.5173 KNC 1,130.0000 KRW 1,110.0000 KRW 1,275.0000 KRW 1,190.0000 KRW
2021-01-12 1,197.9144 KRW 8,818,833.6739 KNC 1,110.0000 KRW 1,080.0000 KRW 1,450.0000 KRW 1,130.0000 KRW
2021-01-11 1,117.0617 KRW 1,706,523.6854 KNC 1,290.0000 KRW 990.0000 KRW 1,295.0000 KRW 1,095.0000 KRW
2021-01-10 1,351.1591 KRW 3,117,916.0167 KNC 1,355.0000 KRW 1,140.0000 KRW 1,465.0000 KRW 1,270.0000 KRW
2021-01-09 1,349.0633 KRW 3,128,931.3798 KNC 1,315.0000 KRW 1,250.0000 KRW 1,490.0000 KRW 1,365.0000 KRW
2021-01-08 1,282.4844 KRW 5,076,912.7700 KNC 1,230.0000 KRW 1,100.0000 KRW 1,435.0000 KRW 1,300.0000 KRW
2021-01-07 1,336.5417 KRW 6,896,206.1680 KNC 1,315.0000 KRW 1,165.0000 KRW 1,545.0000 KRW 1,210.0000 KRW
123...1617