Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
370.0989 KRW |
371,888.0569 KNC |
372.0000 KRW |
366.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-12-13 |
374.2996 KRW |
265,011.2518 KNC |
375.0000 KRW |
372.0000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-12-12 |
378.2687 KRW |
633,479.4300 KNC |
385.0000 KRW |
373.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2025-12-11 |
384.2270 KRW |
480,388.0892 KNC |
392.0000 KRW |
380.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-12-10 |
395.1320 KRW |
335,533.9013 KNC |
398.0000 KRW |
390.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2025-12-09 |
391.9499 KRW |
648,749.4448 KNC |
396.0000 KRW |
388.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-12-08 |
395.0025 KRW |
1,188,351.8370 KNC |
401.0000 KRW |
380.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2025-12-07 |
404.6363 KRW |
670,053.8632 KNC |
410.0000 KRW |
395.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2025-12-06 |
408.9588 KRW |
177,776.0625 KNC |
409.0000 KRW |
407.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-12-05 |
409.3994 KRW |
487,472.1610 KNC |
408.0000 KRW |
401.0000 KRW |
415.0000 KRW |
409.0000 KRW |
| 2025-12-04 |
416.5058 KRW |
167,995.9297 KNC |
422.0000 KRW |
410.0000 KRW |
422.0000 KRW |
410.0000 KRW |
| 2025-12-03 |
417.0625 KRW |
637,726.1509 KNC |
416.0000 KRW |
410.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-12-02 |
409.3796 KRW |
569,041.1396 KNC |
406.0000 KRW |
403.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-12-01 |
404.6000 KRW |
1,061,286.6781 KNC |
415.0000 KRW |
396.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-11-30 |
421.3804 KRW |
1,744,320.6583 KNC |
419.0000 KRW |
414.0000 KRW |
437.0000 KRW |
417.0000 KRW |
| 2025-11-29 |
423.0913 KRW |
593,895.5371 KNC |
425.0000 KRW |
419.0000 KRW |
429.0000 KRW |
419.0000 KRW |
| 2025-11-28 |
433.3574 KRW |
1,587,489.4081 KNC |
428.0000 KRW |
421.0000 KRW |
446.0000 KRW |
426.0000 KRW |
| 2025-11-27 |
427.9942 KRW |
2,405,527.1708 KNC |
410.0000 KRW |
408.0000 KRW |
456.0000 KRW |
427.0000 KRW |
| 2025-11-26 |
408.0040 KRW |
461,103.7302 KNC |
412.0000 KRW |
400.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2025-11-25 |
413.7957 KRW |
749,142.3120 KNC |
414.0000 KRW |
405.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2025-11-24 |
409.8619 KRW |
604,456.3855 KNC |
411.0000 KRW |
404.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-11-23 |
414.3609 KRW |
582,302.5463 KNC |
412.0000 KRW |
408.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2025-11-22 |
415.0200 KRW |
624,702.8457 KNC |
414.0000 KRW |
407.0000 KRW |
426.0000 KRW |
412.0000 KRW |
| 2025-11-21 |
405.9960 KRW |
1,176,321.0404 KNC |
415.0000 KRW |
393.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2025-11-20 |
425.9137 KRW |
547,666.8232 KNC |
422.0000 KRW |
415.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2025-11-19 |
425.2755 KRW |
740,821.4488 KNC |
429.0000 KRW |
410.0000 KRW |
433.0000 KRW |
411.0000 KRW |
| 2025-11-18 |
418.1267 KRW |
624,141.4533 KNC |
419.0000 KRW |
411.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-11-17 |
422.8481 KRW |
567,473.0254 KNC |
421.0000 KRW |
415.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-11-16 |
431.6864 KRW |
535,243.0306 KNC |
434.0000 KRW |
418.0000 KRW |
438.0000 KRW |
424.0000 KRW |
| 2025-11-15 |
434.3936 KRW |
672,024.2940 KNC |
422.0000 KRW |
422.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-11-14 |
430.4133 KRW |
1,067,054.9514 KNC |
435.0000 KRW |
420.0000 KRW |
440.0000 KRW |
432.0000 KRW |
| 2025-11-13 |
442.7333 KRW |
744,770.8413 KNC |
447.0000 KRW |
428.0000 KRW |
455.0000 KRW |
431.0000 KRW |
| 2025-11-12 |
458.2444 KRW |
1,419,704.8857 KNC |
455.0000 KRW |
450.0000 KRW |
467.0000 KRW |
454.0000 KRW |
| 2025-11-11 |
486.4388 KRW |
19,513,862.8581 KNC |
461.0000 KRW |
452.0000 KRW |
531.0000 KRW |
455.0000 KRW |
| 2025-11-10 |
466.3885 KRW |
542,637.6704 KNC |
466.0000 KRW |
457.0000 KRW |
473.0000 KRW |
460.0000 KRW |
| 2025-11-09 |
454.9557 KRW |
812,768.7857 KNC |
457.0000 KRW |
440.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2025-11-08 |
462.6828 KRW |
861,315.3101 KNC |
470.0000 KRW |
447.0000 KRW |
479.0000 KRW |
457.0000 KRW |
| 2025-11-07 |
442.9346 KRW |
1,381,818.3267 KNC |
434.0000 KRW |
430.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2025-11-06 |
430.7107 KRW |
3,137,425.2039 KNC |
416.0000 KRW |
409.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2025-11-05 |
406.5537 KRW |
705,294.6655 KNC |
412.0000 KRW |
387.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-11-04 |
412.6001 KRW |
619,784.6374 KNC |
408.0000 KRW |
404.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2025-11-03 |
413.8615 KRW |
1,087,166.9085 KNC |
436.0000 KRW |
396.0000 KRW |
436.0000 KRW |
407.0000 KRW |
| 2025-11-02 |
434.7632 KRW |
269,589.5487 KNC |
432.0000 KRW |
429.0000 KRW |
441.0000 KRW |
432.0000 KRW |
| 2025-11-01 |
433.5370 KRW |
114,385.6694 KNC |
433.0000 KRW |
429.0000 KRW |
438.0000 KRW |
433.0000 KRW |
| 2025-10-31 |
434.7393 KRW |
373,624.2735 KNC |
437.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-10-30 |
434.5206 KRW |
1,036,308.7814 KNC |
445.0000 KRW |
423.0000 KRW |
450.0000 KRW |
435.0000 KRW |
| 2025-10-29 |
444.2883 KRW |
741,676.1119 KNC |
445.0000 KRW |
435.0000 KRW |
454.0000 KRW |
443.0000 KRW |
| 2025-10-28 |
445.8896 KRW |
734,297.9244 KNC |
449.0000 KRW |
432.0000 KRW |
455.0000 KRW |
438.0000 KRW |
| 2025-10-27 |
454.6457 KRW |
912,363.8387 KNC |
459.0000 KRW |
442.0000 KRW |
463.0000 KRW |
447.0000 KRW |
| 2025-10-26 |
459.0491 KRW |
1,079,733.4078 KNC |
455.0000 KRW |
452.0000 KRW |
467.0000 KRW |
460.0000 KRW |