Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
915.0213 KRW |
1,031,593.8052 KNC |
921.9000 KRW |
899.5000 KRW |
929.0000 KRW |
912.4000 KRW |
| 2024-04-22 |
916.4103 KRW |
2,763,036.6505 KNC |
892.4000 KRW |
890.5000 KRW |
944.1000 KRW |
921.1000 KRW |
| 2024-04-21 |
903.7328 KRW |
1,897,732.3735 KNC |
908.5000 KRW |
880.0000 KRW |
919.6000 KRW |
893.0000 KRW |
| 2024-04-20 |
882.1975 KRW |
2,446,544.7817 KNC |
856.9000 KRW |
844.4000 KRW |
921.3000 KRW |
909.4000 KRW |
| 2024-04-19 |
839.7196 KRW |
4,192,231.4595 KNC |
848.3000 KRW |
792.6000 KRW |
875.9000 KRW |
850.3000 KRW |
| 2024-04-18 |
834.6338 KRW |
2,857,092.1685 KNC |
835.4000 KRW |
809.2000 KRW |
855.5000 KRW |
850.0000 KRW |
| 2024-04-17 |
843.0184 KRW |
2,446,396.4271 KNC |
859.6000 KRW |
816.6000 KRW |
867.7000 KRW |
847.2000 KRW |
| 2024-04-16 |
850.5651 KRW |
3,418,200.7276 KNC |
864.9000 KRW |
823.7000 KRW |
882.2000 KRW |
864.5000 KRW |
| 2024-04-15 |
860.3999 KRW |
6,297,077.8894 KNC |
874.4000 KRW |
828.5000 KRW |
899.9000 KRW |
858.3000 KRW |
| 2024-04-14 |
821.6300 KRW |
7,324,602.0716 KNC |
797.6000 KRW |
762.1000 KRW |
868.4000 KRW |
859.1000 KRW |
| 2024-04-13 |
861.1889 KRW |
9,793,167.5822 KNC |
952.5000 KRW |
728.0000 KRW |
957.9000 KRW |
796.0000 KRW |
| 2024-04-12 |
1,005.2538 KRW |
7,687,318.5593 KNC |
1,075.0000 KRW |
906.0000 KRW |
1,096.0000 KRW |
945.7000 KRW |
| 2024-04-11 |
1,074.1884 KRW |
6,866,838.1106 KNC |
1,091.0000 KRW |
1,051.0000 KRW |
1,107.0000 KRW |
1,076.0000 KRW |
| 2024-04-10 |
1,082.5722 KRW |
4,915,485.9182 KNC |
1,111.0000 KRW |
1,045.0000 KRW |
1,123.0000 KRW |
1,089.0000 KRW |
| 2024-04-09 |
1,118.7782 KRW |
5,870,415.0353 KNC |
1,127.0000 KRW |
1,088.0000 KRW |
1,141.0000 KRW |
1,106.0000 KRW |
| 2024-04-08 |
1,117.4351 KRW |
8,085,715.9091 KNC |
1,083.0000 KRW |
1,060.0000 KRW |
1,161.0000 KRW |
1,133.0000 KRW |
| 2024-04-07 |
1,078.9837 KRW |
3,164,539.4151 KNC |
1,067.0000 KRW |
1,064.0000 KRW |
1,088.0000 KRW |
1,083.0000 KRW |
| 2024-04-06 |
1,062.5551 KRW |
3,631,854.8208 KNC |
1,058.0000 KRW |
1,053.0000 KRW |
1,076.0000 KRW |
1,067.0000 KRW |
| 2024-04-05 |
1,072.6785 KRW |
4,659,039.4061 KNC |
1,084.0000 KRW |
1,038.0000 KRW |
1,113.0000 KRW |
1,067.0000 KRW |
| 2024-04-04 |
1,067.8634 KRW |
7,658,294.9242 KNC |
1,065.0000 KRW |
1,030.0000 KRW |
1,097.0000 KRW |
1,081.0000 KRW |
| 2024-04-03 |
1,086.6160 KRW |
6,381,234.8473 KNC |
1,089.0000 KRW |
1,050.0000 KRW |
1,124.0000 KRW |
1,067.0000 KRW |
| 2024-04-02 |
1,116.4694 KRW |
8,116,604.7368 KNC |
1,194.0000 KRW |
1,078.0000 KRW |
1,195.0000 KRW |
1,086.0000 KRW |
| 2024-04-01 |
1,216.7575 KRW |
5,951,102.5127 KNC |
1,270.0000 KRW |
1,166.0000 KRW |
1,283.0000 KRW |
1,195.0000 KRW |
| 2024-03-31 |
1,265.5183 KRW |
1,567,193.5943 KNC |
1,263.0000 KRW |
1,255.0000 KRW |
1,278.0000 KRW |
1,270.0000 KRW |
| 2024-03-30 |
1,279.1562 KRW |
2,262,998.4859 KNC |
1,290.0000 KRW |
1,258.0000 KRW |
1,301.0000 KRW |
1,261.0000 KRW |
| 2024-03-29 |
1,282.5667 KRW |
3,389,004.2936 KNC |
1,305.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,289.0000 KRW |
| 2024-03-28 |
1,289.2242 KRW |
3,696,761.1690 KNC |
1,303.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,303.0000 KRW |
| 2024-03-27 |
1,305.3412 KRW |
7,654,271.2983 KNC |
1,330.0000 KRW |
1,253.0000 KRW |
1,353.0000 KRW |
1,301.0000 KRW |
| 2024-03-26 |
1,302.1651 KRW |
8,179,078.2669 KNC |
1,268.0000 KRW |
1,262.0000 KRW |
1,331.0000 KRW |
1,326.0000 KRW |
| 2024-03-25 |
1,229.2274 KRW |
4,085,966.4785 KNC |
1,206.0000 KRW |
1,200.0000 KRW |
1,276.0000 KRW |
1,266.0000 KRW |
| 2024-03-24 |
1,180.7188 KRW |
2,262,791.2018 KNC |
1,175.0000 KRW |
1,160.0000 KRW |
1,209.0000 KRW |
1,209.0000 KRW |
| 2024-03-23 |
1,185.6746 KRW |
2,563,025.9360 KNC |
1,181.0000 KRW |
1,157.0000 KRW |
1,205.0000 KRW |
1,186.0000 KRW |
| 2024-03-22 |
1,189.1385 KRW |
5,393,643.1900 KNC |
1,214.0000 KRW |
1,145.0000 KRW |
1,229.0000 KRW |
1,169.0000 KRW |
| 2024-03-21 |
1,206.8229 KRW |
8,794,783.5697 KNC |
1,193.0000 KRW |
1,177.0000 KRW |
1,237.0000 KRW |
1,215.0000 KRW |
| 2024-03-20 |
1,114.4422 KRW |
7,258,852.3931 KNC |
1,100.0000 KRW |
1,040.0000 KRW |
1,204.0000 KRW |
1,195.0000 KRW |
| 2024-03-19 |
1,128.5104 KRW |
10,429,359.2557 KNC |
1,215.0000 KRW |
1,078.0000 KRW |
1,224.0000 KRW |
1,085.0000 KRW |
| 2024-03-18 |
1,248.6124 KRW |
5,903,246.5417 KNC |
1,307.0000 KRW |
1,200.0000 KRW |
1,307.0000 KRW |
1,214.0000 KRW |
| 2024-03-17 |
1,255.6856 KRW |
9,980,920.2260 KNC |
1,294.0000 KRW |
1,177.0000 KRW |
1,318.0000 KRW |
1,303.0000 KRW |
| 2024-03-16 |
1,382.7297 KRW |
10,917,994.2861 KNC |
1,474.0000 KRW |
1,274.0000 KRW |
1,484.0000 KRW |
1,286.0000 KRW |
| 2024-03-15 |
1,499.3068 KRW |
17,812,999.9862 KNC |
1,615.0000 KRW |
1,396.0000 KRW |
1,640.0000 KRW |
1,465.0000 KRW |
| 2024-03-14 |
1,486.4149 KRW |
24,792,766.0685 KNC |
1,492.0000 KRW |
1,352.0000 KRW |
1,573.0000 KRW |
1,573.0000 KRW |
| 2024-03-13 |
1,420.8412 KRW |
28,942,250.3837 KNC |
1,345.0000 KRW |
1,319.0000 KRW |
1,528.0000 KRW |
1,494.0000 KRW |
| 2024-03-12 |
1,313.1036 KRW |
9,902,070.9356 KNC |
1,348.0000 KRW |
1,262.0000 KRW |
1,359.0000 KRW |
1,323.0000 KRW |
| 2024-03-11 |
1,339.3249 KRW |
49,671,617.6885 KNC |
1,285.0000 KRW |
1,220.0000 KRW |
1,405.0000 KRW |
1,342.0000 KRW |
| 2024-03-10 |
1,281.1305 KRW |
38,291,124.7043 KNC |
1,210.0000 KRW |
1,204.0000 KRW |
1,350.0000 KRW |
1,278.0000 KRW |
| 2024-03-09 |
1,212.2946 KRW |
10,119,136.3673 KNC |
1,217.0000 KRW |
1,177.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2024-03-08 |
1,200.3946 KRW |
12,193,539.4452 KNC |
1,227.0000 KRW |
1,140.0000 KRW |
1,242.0000 KRW |
1,217.0000 KRW |
| 2024-03-07 |
1,201.0273 KRW |
14,931,171.7174 KNC |
1,198.0000 KRW |
1,160.0000 KRW |
1,229.0000 KRW |
1,221.0000 KRW |
| 2024-03-06 |
1,111.0418 KRW |
17,455,525.8409 KNC |
1,095.0000 KRW |
1,020.0000 KRW |
1,182.0000 KRW |
1,181.0000 KRW |
| 2024-03-05 |
1,121.1624 KRW |
20,766,700.0762 KNC |
1,148.0000 KRW |
1,018.0000 KRW |
1,185.0000 KRW |
1,052.0000 KRW |