UpBit

Market Kyber Network (KNC) / KRW

Date Price Volume Open Low High Close
2019-12-06 271.3932 KRW 2,001,955.9840 KNC 264.0000 KRW 254.0000 KRW 282.0000 KRW 275.0000 KRW
2019-12-05 252.1805 KRW 3,333,785.4561 KNC 227.0000 KRW 225.0000 KRW 272.0000 KRW 265.0000 KRW
2019-12-04 234.9724 KRW 815,389.1476 KNC 237.0000 KRW 225.0000 KRW 245.0000 KRW 228.0000 KRW
2019-12-03 230.2779 KRW 668,945.4967 KNC 228.0000 KRW 215.0000 KRW 249.0000 KRW 237.0000 KRW
2019-12-02 225.7760 KRW 476,307.3378 KNC 243.0000 KRW 218.0000 KRW 244.0000 KRW 229.0000 KRW
2019-12-01 244.8621 KRW 6,054,444.9789 KNC 241.0000 KRW 224.0000 KRW 263.0000 KRW 242.0000 KRW
2019-11-30 253.2018 KRW 10,196,352.2433 KNC 230.0000 KRW 223.0000 KRW 286.0000 KRW 239.0000 KRW
2019-11-29 241.3057 KRW 2,922,143.2069 KNC 232.0000 KRW 213.0000 KRW 270.0000 KRW 228.0000 KRW
2019-11-28 228.8425 KRW 2,305,588.4206 KNC 204.0000 KRW 204.0000 KRW 260.0000 KRW 232.0000 KRW
2019-11-27 189.5373 KRW 1,110,188.0908 KNC 176.0000 KRW 159.0000 KRW 206.0000 KRW 205.0000 KRW
2019-11-26 171.0815 KRW 146,550.4376 KNC 169.0000 KRW 167.0000 KRW 176.0000 KRW 174.0000 KRW
2019-11-25 165.7915 KRW 400,222.0907 KNC 172.0000 KRW 155.0000 KRW 181.0000 KRW 169.0000 KRW
2019-11-24 177.7449 KRW 52,759.2386 KNC 186.0000 KRW 172.0000 KRW 186.0000 KRW 175.0000 KRW
2019-11-23 181.1112 KRW 137,044.4276 KNC 180.0000 KRW 178.0000 KRW 190.0000 KRW 184.0000 KRW
2019-11-22 181.9055 KRW 329,690.6165 KNC 188.0000 KRW 171.0000 KRW 195.0000 KRW 179.0000 KRW
2019-11-21 190.8284 KRW 142,661.0653 KNC 198.0000 KRW 185.0000 KRW 198.0000 KRW 187.0000 KRW
2019-11-20 198.1762 KRW 108,391.7012 KNC 199.0000 KRW 196.0000 KRW 201.0000 KRW 198.0000 KRW
2019-11-19 199.5793 KRW 695,549.2328 KNC 196.0000 KRW 192.0000 KRW 207.0000 KRW 199.0000 KRW
2019-11-18 201.0144 KRW 202,165.7323 KNC 204.0000 KRW 195.0000 KRW 207.0000 KRW 196.0000 KRW
2019-11-17 201.4138 KRW 207,890.7095 KNC 204.0000 KRW 199.0000 KRW 206.0000 KRW 204.0000 KRW
2019-11-16 200.4154 KRW 111,028.4794 KNC 202.0000 KRW 199.0000 KRW 203.0000 KRW 200.0000 KRW
2019-11-15 202.9631 KRW 528,196.5294 KNC 210.0000 KRW 198.0000 KRW 210.0000 KRW 202.0000 KRW
2019-11-14 207.7432 KRW 1,112,685.9344 KNC 218.0000 KRW 202.0000 KRW 218.0000 KRW 209.0000 KRW
2019-11-13 218.4444 KRW 3,797,857.0811 KNC 206.0000 KRW 206.0000 KRW 230.0000 KRW 216.0000 KRW
2019-11-12 205.4675 KRW 179,413.3322 KNC 209.0000 KRW 201.0000 KRW 211.0000 KRW 206.0000 KRW
2019-11-11 209.8943 KRW 281,462.9554 KNC 208.0000 KRW 205.0000 KRW 212.0000 KRW 210.0000 KRW
2019-11-10 207.2757 KRW 156,068.3855 KNC 202.0000 KRW 202.0000 KRW 213.0000 KRW 206.0000 KRW
2019-11-09 201.4511 KRW 66,557.3238 KNC 199.0000 KRW 198.0000 KRW 208.0000 KRW 202.0000 KRW
2019-11-08 198.8106 KRW 127,417.2582 KNC 204.0000 KRW 191.0000 KRW 205.0000 KRW 201.0000 KRW
2019-11-07 203.7320 KRW 187,863.1924 KNC 205.0000 KRW 200.0000 KRW 207.0000 KRW 204.0000 KRW
2019-11-06 205.7050 KRW 151,659.8894 KNC 209.0000 KRW 203.0000 KRW 209.0000 KRW 205.0000 KRW
2019-11-05 208.5984 KRW 194,346.3816 KNC 210.0000 KRW 206.0000 KRW 211.0000 KRW 208.0000 KRW
2019-11-04 206.9869 KRW 351,023.9378 KNC 206.0000 KRW 204.0000 KRW 213.0000 KRW 208.0000 KRW
2019-11-03 207.1050 KRW 238,140.6846 KNC 209.0000 KRW 202.0000 KRW 212.0000 KRW 206.0000 KRW
2019-11-02 206.7942 KRW 96,730.7688 KNC 208.0000 KRW 205.0000 KRW 210.0000 KRW 207.0000 KRW
2019-11-01 206.2499 KRW 281,377.3928 KNC 206.0000 KRW 203.0000 KRW 209.0000 KRW 207.0000 KRW
2019-10-31 202.5304 KRW 195,402.5328 KNC 202.0000 KRW 199.0000 KRW 207.0000 KRW 205.0000 KRW
2019-10-30 204.4329 KRW 225,114.3386 KNC 209.0000 KRW 198.0000 KRW 211.0000 KRW 203.0000 KRW
2019-10-29 210.0770 KRW 328,174.0300 KNC 211.0000 KRW 207.0000 KRW 214.0000 KRW 207.0000 KRW
2019-10-28 210.2445 KRW 453,131.9725 KNC 208.0000 KRW 205.0000 KRW 216.0000 KRW 213.0000 KRW
2019-10-27 204.6410 KRW 260,826.3311 KNC 201.0000 KRW 199.0000 KRW 212.0000 KRW 208.0000 KRW
2019-10-26 204.9985 KRW 169,754.5845 KNC 206.0000 KRW 197.0000 KRW 215.0000 KRW 199.0000 KRW
2019-10-25 201.0811 KRW 279,482.6190 KNC 194.0000 KRW 192.0000 KRW 213.0000 KRW 204.0000 KRW
2019-10-24 190.3979 KRW 99,807.5561 KNC 189.0000 KRW 186.0000 KRW 196.0000 KRW 193.0000 KRW
2019-10-23 190.7223 KRW 388,601.2458 KNC 200.0000 KRW 176.0000 KRW 200.0000 KRW 189.0000 KRW
2019-10-22 204.9397 KRW 180,823.5930 KNC 210.0000 KRW 202.0000 KRW 212.0000 KRW 202.0000 KRW
2019-10-21 210.0851 KRW 225,774.9141 KNC 216.0000 KRW 206.0000 KRW 216.0000 KRW 210.0000 KRW
2019-10-20 221.5622 KRW 1,224,379.7196 KNC 224.0000 KRW 211.0000 KRW 234.0000 KRW 215.0000 KRW
2019-10-19 219.2727 KRW 29,166.8701 KNC 220.0000 KRW 214.0000 KRW 227.0000 KRW 218.0000 KRW
2019-10-18 221.3804 KRW 118,869.3303 KNC 224.0000 KRW 216.0000 KRW 227.0000 KRW 219.0000 KRW