Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
266.0886 KRW |
1,008,854.9429 KNC |
266.0000 KRW |
257.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2026-02-02 |
254.9319 KRW |
1,442,283.1570 KNC |
254.0000 KRW |
245.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2026-02-01 |
260.9925 KRW |
3,980,765.4571 KNC |
258.0000 KRW |
252.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2026-01-31 |
274.9337 KRW |
1,246,345.2102 KNC |
286.0000 KRW |
251.0000 KRW |
286.0000 KRW |
253.0000 KRW |
| 2026-01-30 |
282.4047 KRW |
500,779.8731 KNC |
288.0000 KRW |
278.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2026-01-29 |
292.8317 KRW |
953,562.4784 KNC |
303.0000 KRW |
284.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2026-01-28 |
303.2913 KRW |
530,496.2828 KNC |
308.0000 KRW |
297.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2026-01-27 |
309.9967 KRW |
958,469.4101 KNC |
308.0000 KRW |
301.0000 KRW |
315.0000 KRW |
303.0000 KRW |
| 2026-01-26 |
302.7489 KRW |
1,344,977.9798 KNC |
304.0000 KRW |
299.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2026-01-25 |
325.8140 KRW |
6,377,852.9384 KNC |
317.0000 KRW |
301.0000 KRW |
341.0000 KRW |
303.0000 KRW |
| 2026-01-24 |
313.5071 KRW |
442,180.3339 KNC |
312.0000 KRW |
310.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2026-01-23 |
315.4831 KRW |
1,037,714.2269 KNC |
314.0000 KRW |
310.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2026-01-22 |
317.8918 KRW |
292,866.2639 KNC |
322.0000 KRW |
313.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2026-01-21 |
323.3618 KRW |
700,252.9910 KNC |
321.0000 KRW |
318.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2026-01-20 |
329.4684 KRW |
470,412.2396 KNC |
337.0000 KRW |
325.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2026-01-19 |
333.1852 KRW |
587,986.4967 KNC |
340.0000 KRW |
326.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2026-01-18 |
350.3872 KRW |
574,721.6146 KNC |
352.0000 KRW |
347.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2026-01-17 |
350.2417 KRW |
520,447.8742 KNC |
350.0000 KRW |
346.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2026-01-16 |
345.6663 KRW |
673,984.1310 KNC |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2026-01-15 |
348.9063 KRW |
794,190.0858 KNC |
356.0000 KRW |
342.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2026-01-14 |
358.4065 KRW |
1,198,692.7639 KNC |
359.0000 KRW |
354.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2026-01-13 |
359.2265 KRW |
9,452,568.4205 KNC |
346.0000 KRW |
344.0000 KRW |
379.0000 KRW |
361.0000 KRW |
| 2026-01-12 |
346.4802 KRW |
631,779.6833 KNC |
348.0000 KRW |
340.0000 KRW |
353.0000 KRW |
344.0000 KRW |
| 2026-01-11 |
351.9478 KRW |
692,770.9922 KNC |
353.0000 KRW |
349.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2026-01-10 |
355.9598 KRW |
2,279,665.4332 KNC |
353.0000 KRW |
348.0000 KRW |
369.0000 KRW |
354.0000 KRW |
| 2026-01-09 |
351.4767 KRW |
705,526.1911 KNC |
353.0000 KRW |
345.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2026-01-08 |
354.8568 KRW |
1,900,260.3558 KNC |
357.0000 KRW |
344.0000 KRW |
367.0000 KRW |
352.0000 KRW |
| 2026-01-07 |
369.3545 KRW |
6,928,572.5220 KNC |
358.0000 KRW |
354.0000 KRW |
381.0000 KRW |
357.0000 KRW |
| 2026-01-06 |
359.5221 KRW |
1,175,332.4441 KNC |
361.0000 KRW |
347.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2026-01-05 |
354.7077 KRW |
455,784.4009 KNC |
353.0000 KRW |
351.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2026-01-04 |
351.3475 KRW |
335,232.6639 KNC |
350.0000 KRW |
348.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2026-01-03 |
348.3734 KRW |
425,004.4714 KNC |
352.0000 KRW |
343.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2026-01-02 |
344.3099 KRW |
616,018.3014 KNC |
345.0000 KRW |
340.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2026-01-01 |
337.9823 KRW |
204,749.6840 KNC |
335.0000 KRW |
334.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-12-31 |
336.5166 KRW |
453,277.1727 KNC |
339.0000 KRW |
331.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-12-30 |
332.7381 KRW |
439,482.6776 KNC |
333.0000 KRW |
328.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-12-29 |
336.7314 KRW |
659,389.7296 KNC |
338.0000 KRW |
332.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2025-12-28 |
342.5000 KRW |
954,029.2362 KNC |
342.0000 KRW |
336.0000 KRW |
347.0000 KRW |
338.0000 KRW |
| 2025-12-27 |
337.5797 KRW |
634,895.1509 KNC |
336.0000 KRW |
335.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-12-26 |
338.4141 KRW |
770,498.8039 KNC |
335.0000 KRW |
333.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2025-12-25 |
335.9410 KRW |
388,656.8770 KNC |
330.0000 KRW |
330.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-12-24 |
331.8671 KRW |
404,496.3590 KNC |
339.0000 KRW |
325.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2025-12-23 |
330.9389 KRW |
251,352.2706 KNC |
336.0000 KRW |
326.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-12-22 |
332.6157 KRW |
267,321.7169 KNC |
330.0000 KRW |
329.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-12-21 |
335.2981 KRW |
334,918.2347 KNC |
341.0000 KRW |
327.0000 KRW |
342.0000 KRW |
327.0000 KRW |
| 2025-12-20 |
341.3933 KRW |
804,795.2970 KNC |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2025-12-19 |
329.9297 KRW |
839,652.3484 KNC |
320.0000 KRW |
314.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2025-12-18 |
325.1724 KRW |
367,437.4093 KNC |
329.0000 KRW |
315.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2025-12-17 |
343.3668 KRW |
495,158.7603 KNC |
347.0000 KRW |
336.0000 KRW |
352.0000 KRW |
336.0000 KRW |
| 2025-12-16 |
352.4424 KRW |
460,205.6288 KNC |
354.0000 KRW |
349.0000 KRW |
356.0000 KRW |
350.0000 KRW |