Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
442.4122 KRW |
555,110.1196 KNC |
448.2000 KRW |
436.0000 KRW |
452.8000 KRW |
450.3000 KRW |
| 2025-05-30 |
472.0986 KRW |
1,324,161.1634 KNC |
491.0000 KRW |
449.4000 KRW |
494.0000 KRW |
453.1000 KRW |
| 2025-05-29 |
503.5301 KRW |
654,024.6557 KNC |
504.0000 KRW |
491.4000 KRW |
512.9000 KRW |
495.7000 KRW |
| 2025-05-28 |
501.2959 KRW |
740,536.7094 KNC |
507.7000 KRW |
489.6000 KRW |
520.0000 KRW |
500.0000 KRW |
| 2025-05-27 |
506.4426 KRW |
364,204.4628 KNC |
503.1000 KRW |
490.0000 KRW |
514.5000 KRW |
511.5000 KRW |
| 2025-05-26 |
505.9530 KRW |
437,459.7734 KNC |
503.3000 KRW |
498.5000 KRW |
512.5000 KRW |
501.9000 KRW |
| 2025-05-25 |
498.1827 KRW |
450,480.0026 KNC |
514.1000 KRW |
488.8000 KRW |
517.7000 KRW |
492.4000 KRW |
| 2025-05-24 |
515.4962 KRW |
163,819.5031 KNC |
514.1000 KRW |
507.8000 KRW |
524.0000 KRW |
514.8000 KRW |
| 2025-05-23 |
534.6844 KRW |
821,217.4651 KNC |
549.5000 KRW |
511.5000 KRW |
556.7000 KRW |
521.1000 KRW |
| 2025-05-22 |
537.2043 KRW |
599,980.8121 KNC |
521.6000 KRW |
520.7000 KRW |
551.0000 KRW |
545.3000 KRW |
| 2025-05-21 |
517.2824 KRW |
374,081.8800 KNC |
524.4000 KRW |
505.1000 KRW |
525.5000 KRW |
516.6000 KRW |
| 2025-05-20 |
512.9652 KRW |
390,033.4627 KNC |
505.9000 KRW |
501.7000 KRW |
525.4000 KRW |
523.6000 KRW |
| 2025-05-19 |
502.9690 KRW |
524,185.7711 KNC |
521.2000 KRW |
491.2000 KRW |
521.8000 KRW |
503.6000 KRW |
| 2025-05-18 |
511.3020 KRW |
491,610.5357 KNC |
506.3000 KRW |
495.0000 KRW |
524.3000 KRW |
497.3000 KRW |
| 2025-05-17 |
510.0354 KRW |
815,257.7059 KNC |
523.7000 KRW |
499.7000 KRW |
524.3000 KRW |
505.9000 KRW |
| 2025-05-16 |
536.9987 KRW |
1,041,785.1012 KNC |
541.1000 KRW |
524.2000 KRW |
549.0000 KRW |
529.3000 KRW |
| 2025-05-15 |
546.1639 KRW |
857,431.1419 KNC |
567.4000 KRW |
531.0000 KRW |
573.0000 KRW |
542.8000 KRW |
| 2025-05-14 |
571.8654 KRW |
703,447.6014 KNC |
582.0000 KRW |
552.5000 KRW |
588.0000 KRW |
565.3000 KRW |
| 2025-05-13 |
575.7630 KRW |
742,758.7837 KNC |
589.0000 KRW |
554.7000 KRW |
593.0000 KRW |
586.2000 KRW |
| 2025-05-12 |
581.6663 KRW |
1,316,410.8086 KNC |
573.0000 KRW |
556.5000 KRW |
596.7000 KRW |
583.1000 KRW |
| 2025-05-11 |
571.4052 KRW |
637,860.1286 KNC |
578.6000 KRW |
556.5000 KRW |
585.0000 KRW |
571.2000 KRW |
| 2025-05-10 |
568.9114 KRW |
697,574.8906 KNC |
562.4000 KRW |
560.0000 KRW |
578.5000 KRW |
575.3000 KRW |
| 2025-05-09 |
550.9210 KRW |
999,111.9203 KNC |
538.2000 KRW |
535.7000 KRW |
563.9000 KRW |
560.5000 KRW |
| 2025-05-08 |
505.1333 KRW |
752,550.4743 KNC |
482.6000 KRW |
481.2000 KRW |
528.3000 KRW |
527.0000 KRW |
| 2025-05-07 |
483.6580 KRW |
365,504.1575 KNC |
485.7000 KRW |
473.9000 KRW |
493.3000 KRW |
481.4000 KRW |
| 2025-05-06 |
491.5123 KRW |
747,248.1720 KNC |
494.7000 KRW |
476.2000 KRW |
501.8000 KRW |
482.5000 KRW |
| 2025-05-05 |
492.6727 KRW |
594,143.7428 KNC |
495.7000 KRW |
483.1000 KRW |
502.0000 KRW |
495.2000 KRW |
| 2025-05-04 |
496.2296 KRW |
353,760.5458 KNC |
501.0000 KRW |
489.7000 KRW |
504.5000 KRW |
492.4000 KRW |
| 2025-05-03 |
513.9449 KRW |
446,741.9159 KNC |
528.4000 KRW |
498.4000 KRW |
530.0000 KRW |
505.8000 KRW |
| 2025-05-02 |
538.4407 KRW |
533,708.0702 KNC |
545.6000 KRW |
530.8000 KRW |
548.6000 KRW |
534.0000 KRW |
| 2025-05-01 |
538.3157 KRW |
516,679.8454 KNC |
536.6000 KRW |
529.3000 KRW |
545.4000 KRW |
545.4000 KRW |
| 2025-04-30 |
531.1965 KRW |
939,984.5232 KNC |
530.6000 KRW |
519.4000 KRW |
541.0000 KRW |
535.9000 KRW |
| 2025-04-29 |
532.4278 KRW |
726,500.8679 KNC |
534.2000 KRW |
525.1000 KRW |
538.3000 KRW |
530.6000 KRW |
| 2025-04-28 |
536.4399 KRW |
1,248,943.0913 KNC |
540.7000 KRW |
523.8000 KRW |
548.6000 KRW |
534.0000 KRW |
| 2025-04-27 |
549.4864 KRW |
383,642.4800 KNC |
556.0000 KRW |
540.5000 KRW |
559.0000 KRW |
546.6000 KRW |
| 2025-04-26 |
553.6488 KRW |
598,664.2936 KNC |
552.1000 KRW |
540.0000 KRW |
563.6000 KRW |
553.8000 KRW |
| 2025-04-25 |
539.5286 KRW |
1,103,006.5127 KNC |
527.2000 KRW |
520.9000 KRW |
553.3000 KRW |
551.6000 KRW |
| 2025-04-24 |
515.4871 KRW |
735,744.3590 KNC |
522.9000 KRW |
504.5000 KRW |
529.9000 KRW |
521.0000 KRW |
| 2025-04-23 |
521.8647 KRW |
853,537.7953 KNC |
516.2000 KRW |
509.1000 KRW |
531.2000 KRW |
522.6000 KRW |
| 2025-04-22 |
498.4714 KRW |
1,053,339.4583 KNC |
494.4000 KRW |
481.1000 KRW |
518.8000 KRW |
514.5000 KRW |
| 2025-04-21 |
503.1431 KRW |
1,029,439.8884 KNC |
499.8000 KRW |
493.0000 KRW |
512.8000 KRW |
494.6000 KRW |
| 2025-04-20 |
505.2885 KRW |
949,897.1917 KNC |
503.7000 KRW |
495.7000 KRW |
519.0000 KRW |
501.9000 KRW |
| 2025-04-19 |
505.3576 KRW |
877,452.4545 KNC |
500.0000 KRW |
498.2000 KRW |
513.7000 KRW |
501.4000 KRW |
| 2025-04-18 |
500.6778 KRW |
1,986,460.2570 KNC |
499.9000 KRW |
485.0000 KRW |
513.1000 KRW |
507.7000 KRW |
| 2025-04-17 |
479.3572 KRW |
2,860,743.9394 KNC |
464.3000 KRW |
464.3000 KRW |
492.9000 KRW |
492.7000 KRW |
| 2025-04-16 |
461.3599 KRW |
1,801,349.0737 KNC |
454.6000 KRW |
447.0000 KRW |
471.0000 KRW |
458.6000 KRW |
| 2025-04-15 |
456.4191 KRW |
1,485,762.0387 KNC |
453.8000 KRW |
440.0000 KRW |
473.7000 KRW |
455.2000 KRW |
| 2025-04-14 |
455.0210 KRW |
826,917.9798 KNC |
453.4000 KRW |
441.2000 KRW |
465.0000 KRW |
456.2000 KRW |
| 2025-04-13 |
462.9903 KRW |
844,135.2863 KNC |
470.1000 KRW |
448.5000 KRW |
473.4000 KRW |
451.5000 KRW |
| 2025-04-12 |
465.6802 KRW |
1,296,236.9603 KNC |
459.0000 KRW |
453.8000 KRW |
480.0000 KRW |
467.8000 KRW |