Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
123...1112
Date Price Volume Open Low High Close
2020-07-08 1,916.0526 KRW 962,693.7646 KNC 1,880.0000 KRW 1,870.0000 KRW 1,975.0000 KRW 1,875.0000 KRW
2020-07-07 1,963.2771 KRW 2,010,780.0475 KNC 1,980.0000 KRW 1,860.0000 KRW 2,040.0000 KRW 1,885.0000 KRW
2020-07-06 2,003.9424 KRW 4,092,213.6020 KNC 1,910.0000 KRW 1,865.0000 KRW 2,140.0000 KRW 1,975.0000 KRW
2020-07-05 2,008.3099 KRW 4,676,970.6202 KNC 1,975.0000 KRW 1,855.0000 KRW 2,195.0000 KRW 1,910.0000 KRW
2020-07-04 2,037.5052 KRW 5,982,925.6760 KNC 2,220.0000 KRW 1,900.0000 KRW 2,245.0000 KRW 1,975.0000 KRW
2020-07-03 2,098.9685 KRW 16,302,006.7213 KNC 1,830.0000 KRW 1,805.0000 KRW 2,345.0000 KRW 2,205.0000 KRW
2020-07-02 1,757.3698 KRW 6,560,061.2443 KNC 1,605.0000 KRW 1,595.0000 KRW 1,855.0000 KRW 1,820.0000 KRW
2020-07-01 1,525.4478 KRW 1,385,753.9172 KNC 1,440.0000 KRW 1,420.0000 KRW 1,615.0000 KRW 1,590.0000 KRW
2020-06-30 1,431.3556 KRW 970,058.0481 KNC 1,410.0000 KRW 1,385.0000 KRW 1,480.0000 KRW 1,435.0000 KRW
2020-06-29 1,379.6655 KRW 1,046,893.4758 KNC 1,325.0000 KRW 1,290.0000 KRW 1,445.0000 KRW 1,400.0000 KRW
2020-06-28 1,301.6619 KRW 586,676.9798 KNC 1,300.0000 KRW 1,250.0000 KRW 1,365.0000 KRW 1,325.0000 KRW
2020-06-27 1,330.2362 KRW 331,205.3860 KNC 1,400.0000 KRW 1,225.0000 KRW 1,415.0000 KRW 1,280.0000 KRW
2020-06-26 1,404.1169 KRW 438,752.0348 KNC 1,395.0000 KRW 1,365.0000 KRW 1,440.0000 KRW 1,395.0000 KRW
2020-06-25 1,370.4489 KRW 403,407.3782 KNC 1,415.0000 KRW 1,305.0000 KRW 1,425.0000 KRW 1,395.0000 KRW
2020-06-24 1,423.2951 KRW 580,077.9735 KNC 1,440.0000 KRW 1,380.0000 KRW 1,460.0000 KRW 1,415.0000 KRW
2020-06-23 1,448.4030 KRW 506,142.9872 KNC 1,490.0000 KRW 1,400.0000 KRW 1,495.0000 KRW 1,435.0000 KRW
2020-06-22 1,486.4645 KRW 635,331.9444 KNC 1,485.0000 KRW 1,455.0000 KRW 1,525.0000 KRW 1,490.0000 KRW
2020-06-21 1,512.8037 KRW 795,799.2381 KNC 1,555.0000 KRW 1,470.0000 KRW 1,570.0000 KRW 1,475.0000 KRW
2020-06-20 1,520.0627 KRW 2,209,140.2502 KNC 1,440.0000 KRW 1,435.0000 KRW 1,580.0000 KRW 1,560.0000 KRW
2020-06-19 1,420.2538 KRW 1,470,175.7285 KNC 1,395.0000 KRW 1,375.0000 KRW 1,480.0000 KRW 1,440.0000 KRW
2020-06-18 1,405.0857 KRW 708,076.9868 KNC 1,445.0000 KRW 1,380.0000 KRW 1,445.0000 KRW 1,395.0000 KRW
2020-06-17 1,446.6196 KRW 1,322,766.5094 KNC 1,505.0000 KRW 1,400.0000 KRW 1,505.0000 KRW 1,445.0000 KRW
2020-06-16 1,454.6489 KRW 2,462,021.7921 KNC 1,405.0000 KRW 1,360.0000 KRW 1,535.0000 KRW 1,505.0000 KRW
2020-06-15 1,376.1447 KRW 3,709,591.3884 KNC 1,410.0000 KRW 1,270.0000 KRW 1,475.0000 KRW 1,405.0000 KRW
2020-06-14 1,420.4222 KRW 2,901,812.9785 KNC 1,450.0000 KRW 1,340.0000 KRW 1,510.0000 KRW 1,420.0000 KRW
2020-06-13 1,500.1887 KRW 3,471,122.6768 KNC 1,535.0000 KRW 1,400.0000 KRW 1,580.0000 KRW 1,445.0000 KRW
2020-06-12 1,486.3454 KRW 10,525,552.3684 KNC 1,260.0000 KRW 1,230.0000 KRW 1,670.0000 KRW 1,530.0000 KRW
2020-06-11 1,365.8545 KRW 6,166,017.9535 KNC 1,350.0000 KRW 1,160.0000 KRW 1,510.0000 KRW 1,275.0000 KRW
2020-06-10 1,354.2440 KRW 11,656,869.3000 KNC 1,130.0000 KRW 1,090.0000 KRW 1,555.0000 KRW 1,360.0000 KRW
2020-06-09 1,049.7758 KRW 5,708,626.5854 KNC 975.0000 KRW 940.0000 KRW 1,125.0000 KRW 1,120.0000 KRW
2020-06-08 941.3866 KRW 692,722.7635 KNC 891.0000 KRW 882.0000 KRW 992.0000 KRW 992.0000 KRW
2020-06-07 886.8289 KRW 462,252.4310 KNC 915.0000 KRW 856.0000 KRW 919.0000 KRW 888.0000 KRW
2020-06-06 908.7553 KRW 1,072,278.5987 KNC 925.0000 KRW 888.0000 KRW 944.0000 KRW 916.0000 KRW
2020-06-05 883.1460 KRW 961,679.0874 KNC 858.0000 KRW 853.0000 KRW 925.0000 KRW 918.0000 KRW
2020-06-04 860.0436 KRW 439,874.3524 KNC 842.0000 KRW 840.0000 KRW 885.0000 KRW 860.0000 KRW
2020-06-03 837.3752 KRW 261,438.0018 KNC 836.0000 KRW 831.0000 KRW 844.0000 KRW 841.0000 KRW
2020-06-02 838.5340 KRW 619,515.6396 KNC 862.0000 KRW 802.0000 KRW 862.0000 KRW 836.0000 KRW
2020-06-01 844.4871 KRW 356,506.4679 KNC 833.0000 KRW 829.0000 KRW 865.0000 KRW 851.0000 KRW
2020-05-31 843.5332 KRW 398,689.5008 KNC 840.0000 KRW 822.0000 KRW 864.0000 KRW 831.0000 KRW
2020-05-30 853.7577 KRW 725,424.1798 KNC 851.0000 KRW 825.0000 KRW 880.0000 KRW 838.0000 KRW
2020-05-29 833.1170 KRW 799,549.6961 KNC 819.0000 KRW 812.0000 KRW 854.0000 KRW 845.0000 KRW
2020-05-28 809.5967 KRW 372,149.1596 KNC 809.0000 KRW 803.0000 KRW 820.0000 KRW 814.0000 KRW
2020-05-27 812.4647 KRW 664,021.6083 KNC 818.0000 KRW 800.0000 KRW 829.0000 KRW 810.0000 KRW
2020-05-26 810.3313 KRW 785,776.7941 KNC 828.0000 KRW 790.0000 KRW 838.0000 KRW 817.0000 KRW
2020-05-25 815.8578 KRW 1,699,000.2725 KNC 798.0000 KRW 790.0000 KRW 849.0000 KRW 825.0000 KRW
2020-05-24 832.0429 KRW 1,550,113.4845 KNC 857.0000 KRW 780.0000 KRW 883.0000 KRW 800.0000 KRW
2020-05-23 846.6085 KRW 2,237,039.5370 KNC 780.0000 KRW 780.0000 KRW 910.0000 KRW 855.0000 KRW
2020-05-22 765.4066 KRW 741,272.4369 KNC 752.0000 KRW 731.0000 KRW 796.0000 KRW 780.0000 KRW
2020-05-21 764.7724 KRW 765,292.8210 KNC 779.0000 KRW 725.0000 KRW 792.0000 KRW 755.0000 KRW
2020-05-20 773.4058 KRW 681,001.1132 KNC 777.0000 KRW 755.0000 KRW 793.0000 KRW 779.0000 KRW
123...1112