Identifier on UpBit: USDT-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3895 USDT |
1.7359 JTO |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2025-12-23 |
0.3486 USDT |
25.7631 JTO |
0.3895 USDT |
0.3457 USDT |
0.3895 USDT |
0.3457 USDT |
| 2025-12-22 |
0.3895 USDT |
2.0900 JTO |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2025-12-18 |
0.3896 USDT |
2.2000 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-17 |
0.3896 USDT |
1.7221 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-16 |
0.3896 USDT |
2.5000 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-15 |
0.3766 USDT |
23.2828 JTO |
0.3768 USDT |
0.3705 USDT |
0.3780 USDT |
0.3705 USDT |
| 2025-12-12 |
0.5464 USDT |
1.2312 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-11 |
0.3930 USDT |
26.6221 JTO |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-12-10 |
0.4144 USDT |
1.4359 JTO |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-12-09 |
0.5464 USDT |
1.2500 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-08 |
0.5464 USDT |
1.2295 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-07 |
0.5464 USDT |
1.2230 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-04 |
0.5466 USDT |
1.2299 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-03 |
0.5466 USDT |
1.6400 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-02 |
0.5466 USDT |
2.6278 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-01 |
0.4955 USDT |
11.5812 JTO |
0.4887 USDT |
0.4887 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-11-30 |
0.4892 USDT |
75.3813 JTO |
0.4883 USDT |
0.4883 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-11-29 |
0.5897 USDT |
8.8672 JTO |
0.9373 USDT |
0.5240 USDT |
0.9373 USDT |
0.5240 USDT |
| 2025-11-28 |
0.8160 USDT |
1,170.0560 JTO |
0.9370 USDT |
0.5878 USDT |
0.9370 USDT |
0.6360 USDT |
| 2025-11-27 |
0.7042 USDT |
2,724.6372 JTO |
0.5438 USDT |
0.5410 USDT |
0.9376 USDT |
0.9376 USDT |
| 2025-11-26 |
0.5420 USDT |
5,169.4044 JTO |
0.5110 USDT |
0.4684 USDT |
0.5914 USDT |
0.5438 USDT |
| 2025-11-25 |
0.9400 USDT |
4,219.5970 JTO |
0.5426 USDT |
0.5426 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-11-22 |
0.9684 USDT |
1,608.8730 JTO |
0.9691 USDT |
0.4600 USDT |
0.9694 USDT |
0.4600 USDT |
| 2025-11-21 |
0.4759 USDT |
320.4371 JTO |
0.4727 USDT |
0.4727 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-11-14 |
0.6336 USDT |
54.6030 JTO |
0.6678 USDT |
0.6228 USDT |
0.6678 USDT |
0.6228 USDT |
| 2025-11-13 |
0.7427 USDT |
482.3230 JTO |
0.7265 USDT |
0.7200 USDT |
0.7720 USDT |
0.7720 USDT |
| 2025-11-10 |
0.7780 USDT |
162.1305 JTO |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2025-11-04 |
0.8161 USDT |
9.8182 JTO |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
| 2025-11-03 |
0.8010 USDT |
8.8965 JTO |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-11-01 |
0.9500 USDT |
305.2373 JTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-10-31 |
0.9000 USDT |
63.2617 JTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-29 |
2.0444 USDT |
271.5004 JTO |
2.0630 USDT |
1.0540 USDT |
2.0630 USDT |
1.0540 USDT |
| 2025-10-25 |
1.1250 USDT |
5.5000 JTO |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-10-24 |
1.1204 USDT |
21.3773 JTO |
1.9990 USDT |
1.0950 USDT |
1.9990 USDT |
1.0950 USDT |
| 2025-10-23 |
1.0906 USDT |
36.4170 JTO |
1.0750 USDT |
1.0750 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-10-17 |
1.1742 USDT |
118.3033 JTO |
1.1420 USDT |
1.1420 USDT |
1.2070 USDT |
1.2070 USDT |
| 2025-10-16 |
1.1639 USDT |
499.3607 JTO |
1.9500 USDT |
1.0800 USDT |
1.9500 USDT |
1.1430 USDT |
| 2025-10-10 |
1.0619 USDT |
1,913.1852 JTO |
1.3840 USDT |
0.8991 USDT |
2.1820 USDT |
0.9940 USDT |
| 2025-10-08 |
1.5600 USDT |
142.3371 JTO |
1.5870 USDT |
1.5580 USDT |
1.5870 USDT |
1.5580 USDT |
| 2025-10-07 |
1.5570 USDT |
5.5000 JTO |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-04 |
1.6150 USDT |
5.5000 JTO |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
| 2025-10-03 |
1.6380 USDT |
43.4310 JTO |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
| 2025-09-30 |
1.5845 USDT |
6.2328 JTO |
2.1890 USDT |
1.5430 USDT |
2.1890 USDT |
1.5430 USDT |
| 2025-09-29 |
1.6120 USDT |
5.5831 JTO |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2025-09-25 |
1.5242 USDT |
6.3577 JTO |
1.5320 USDT |
1.5220 USDT |
1.5320 USDT |
1.5220 USDT |
| 2025-09-22 |
1.6681 USDT |
161.3012 JTO |
1.8250 USDT |
1.6390 USDT |
1.8250 USDT |
1.6500 USDT |
| 2025-09-18 |
2.1440 USDT |
0.6480 JTO |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-09-17 |
2.0777 USDT |
7.1623 JTO |
2.0490 USDT |
2.0490 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-09-12 |
1.9970 USDT |
24.5465 JTO |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |