Identifier on UpBit: USDT-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.4618 USDT |
2.5000 JTO |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
| 2026-02-16 |
0.4622 USDT |
1.8000 JTO |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2026-02-15 |
0.4622 USDT |
2.8000 JTO |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2026-02-11 |
0.4622 USDT |
1.7000 JTO |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2026-02-10 |
0.4622 USDT |
15.1159 JTO |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2026-02-09 |
0.4626 USDT |
3.0000 JTO |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
| 2026-02-07 |
0.2590 USDT |
4.3874 JTO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2026-02-06 |
0.2211 USDT |
138.6004 JTO |
0.2254 USDT |
0.2149 USDT |
0.2254 USDT |
0.2149 USDT |
| 2026-02-05 |
0.4631 USDT |
1.8900 JTO |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2026-02-04 |
0.4631 USDT |
1.5000 JTO |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2026-02-03 |
0.2911 USDT |
81.2094 JTO |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2900 USDT |
| 2026-01-31 |
0.2877 USDT |
50.1400 JTO |
0.2630 USDT |
0.2630 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-28 |
0.4645 USDT |
2,254.3492 JTO |
0.4654 USDT |
0.4645 USDT |
0.4654 USDT |
0.4645 USDT |
| 2026-01-26 |
0.5358 USDT |
13.2949 JTO |
0.5358 USDT |
0.5358 USDT |
0.5358 USDT |
0.5358 USDT |
| 2026-01-25 |
0.3643 USDT |
1,030.4234 JTO |
0.3325 USDT |
0.3325 USDT |
0.3655 USDT |
0.3634 USDT |
| 2026-01-24 |
0.5459 USDT |
6.4751 JTO |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
| 2026-01-19 |
0.3427 USDT |
76.4508 JTO |
0.3433 USDT |
0.3421 USDT |
0.3433 USDT |
0.3421 USDT |
| 2026-01-16 |
0.4100 USDT |
2.0167 JTO |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-01-15 |
0.5463 USDT |
1.5500 JTO |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
| 2026-01-12 |
0.5463 USDT |
1.3300 JTO |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
| 2026-01-05 |
0.4796 USDT |
24.5557 JTO |
0.4740 USDT |
0.4740 USDT |
0.5458 USDT |
0.5458 USDT |
| 2026-01-04 |
0.5460 USDT |
1.5000 JTO |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2026-01-02 |
0.4115 USDT |
80.7754 JTO |
0.4207 USDT |
0.4048 USDT |
0.4207 USDT |
0.4048 USDT |
| 2025-12-29 |
0.5461 USDT |
1.2668 JTO |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
| 2025-12-28 |
0.5463 USDT |
1.2542 JTO |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
| 2025-12-27 |
0.3897 USDT |
4.4836 JTO |
0.3896 USDT |
0.3896 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-12-24 |
0.3895 USDT |
1.7359 JTO |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2025-12-23 |
0.3486 USDT |
25.7631 JTO |
0.3895 USDT |
0.3457 USDT |
0.3895 USDT |
0.3457 USDT |
| 2025-12-22 |
0.3895 USDT |
2.0900 JTO |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2025-12-18 |
0.3896 USDT |
2.2000 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-17 |
0.3896 USDT |
1.7221 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-16 |
0.3896 USDT |
2.5000 JTO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-12-15 |
0.3766 USDT |
23.2828 JTO |
0.3768 USDT |
0.3705 USDT |
0.3780 USDT |
0.3705 USDT |
| 2025-12-12 |
0.5464 USDT |
1.2312 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-11 |
0.3930 USDT |
26.6221 JTO |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-12-10 |
0.4144 USDT |
1.4359 JTO |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-12-09 |
0.5464 USDT |
1.2500 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-08 |
0.5464 USDT |
1.2295 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-07 |
0.5464 USDT |
1.2230 JTO |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-12-04 |
0.5466 USDT |
1.2299 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-03 |
0.5466 USDT |
1.6400 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-02 |
0.5466 USDT |
2.6278 JTO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-12-01 |
0.4955 USDT |
11.5812 JTO |
0.4887 USDT |
0.4887 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-11-30 |
0.4892 USDT |
75.3813 JTO |
0.4883 USDT |
0.4883 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-11-29 |
0.5897 USDT |
8.8672 JTO |
0.9373 USDT |
0.5240 USDT |
0.9373 USDT |
0.5240 USDT |
| 2025-11-28 |
0.8160 USDT |
1,170.0560 JTO |
0.9370 USDT |
0.5878 USDT |
0.9370 USDT |
0.6360 USDT |
| 2025-11-27 |
0.7042 USDT |
2,724.6372 JTO |
0.5438 USDT |
0.5410 USDT |
0.9376 USDT |
0.9376 USDT |
| 2025-11-26 |
0.5420 USDT |
5,169.4044 JTO |
0.5110 USDT |
0.4684 USDT |
0.5914 USDT |
0.5438 USDT |
| 2025-11-25 |
0.9400 USDT |
4,219.5970 JTO |
0.5426 USDT |
0.5426 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-11-22 |
0.9684 USDT |
1,608.8730 JTO |
0.9691 USDT |
0.4600 USDT |
0.9694 USDT |
0.4600 USDT |