Identifier on UpBit: USDT-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
1.6920 USDT |
9.3155 JTO |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2025-08-03 |
2.2740 USDT |
0.4000 JTO |
2.2740 USDT |
2.2740 USDT |
2.2740 USDT |
2.2740 USDT |
| 2025-07-31 |
1.6800 USDT |
6.3618 JTO |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2025-07-30 |
1.7871 USDT |
14.5981 JTO |
1.8580 USDT |
1.7600 USDT |
1.8580 USDT |
1.7600 USDT |
| 2025-07-25 |
1.9040 USDT |
5.0506 JTO |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2025-07-22 |
2.2948 USDT |
20.8214 JTO |
2.2960 USDT |
2.2760 USDT |
2.2970 USDT |
2.2760 USDT |
| 2025-07-21 |
1.9958 USDT |
118.2526 JTO |
2.1080 USDT |
1.9560 USDT |
2.1780 USDT |
2.1780 USDT |
| 2025-07-19 |
1.8970 USDT |
4.2847 JTO |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2025-07-15 |
1.8321 USDT |
154.0000 JTO |
1.8450 USDT |
1.8070 USDT |
1.8450 USDT |
1.8450 USDT |
| 2025-07-10 |
1.8659 USDT |
419.2820 JTO |
1.8660 USDT |
1.8640 USDT |
1.8660 USDT |
1.8640 USDT |
| 2025-07-09 |
1.8640 USDT |
22.0000 JTO |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
| 2025-07-03 |
2.1770 USDT |
2.8681 JTO |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
| 2025-07-01 |
2.1636 USDT |
10.6873 JTO |
2.1680 USDT |
2.0810 USDT |
2.1680 USDT |
2.0810 USDT |
| 2025-06-29 |
2.2095 USDT |
17.5009 JTO |
2.2200 USDT |
2.1970 USDT |
2.2200 USDT |
2.1970 USDT |
| 2025-06-28 |
2.0006 USDT |
38.8443 JTO |
1.9760 USDT |
1.9760 USDT |
2.0800 USDT |
2.0800 USDT |
| 2025-06-22 |
1.9932 USDT |
17.9750 JTO |
2.0140 USDT |
1.9730 USDT |
2.0140 USDT |
1.9730 USDT |
| 2025-06-21 |
2.0358 USDT |
22.1824 JTO |
2.0560 USDT |
2.0250 USDT |
2.0560 USDT |
2.0250 USDT |
| 2025-06-20 |
2.1480 USDT |
31.8391 JTO |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2025-06-17 |
2.2510 USDT |
136.5663 JTO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2025-06-16 |
2.4087 USDT |
660.2614 JTO |
2.1400 USDT |
2.1400 USDT |
2.4210 USDT |
2.4030 USDT |
| 2025-06-15 |
2.1921 USDT |
518.8650 JTO |
2.0840 USDT |
2.0840 USDT |
2.2310 USDT |
2.0930 USDT |
| 2025-06-13 |
1.9568 USDT |
292.8346 JTO |
1.8210 USDT |
1.8210 USDT |
1.9570 USDT |
1.9570 USDT |
| 2025-06-12 |
2.0506 USDT |
234.9415 JTO |
2.0640 USDT |
2.0500 USDT |
2.0640 USDT |
2.0500 USDT |
| 2025-06-11 |
2.2381 USDT |
47.4196 JTO |
2.5850 USDT |
2.1040 USDT |
2.5850 USDT |
2.1040 USDT |
| 2025-06-09 |
2.5860 USDT |
0.3000 JTO |
2.5860 USDT |
2.5860 USDT |
2.5860 USDT |
2.5860 USDT |
| 2025-06-05 |
1.6470 USDT |
437.4000 JTO |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-06-04 |
1.8922 USDT |
95.0148 JTO |
1.9290 USDT |
1.8400 USDT |
1.9870 USDT |
1.8400 USDT |
| 2025-05-31 |
1.6267 USDT |
78.6408 JTO |
1.5740 USDT |
1.5620 USDT |
1.6790 USDT |
1.6790 USDT |
| 2025-05-30 |
1.7012 USDT |
16.8967 JTO |
1.7990 USDT |
1.6720 USDT |
1.7990 USDT |
1.6720 USDT |
| 2025-05-29 |
2.1260 USDT |
4.2495 JTO |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
| 2025-05-25 |
2.1260 USDT |
12.6473 JTO |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
| 2025-05-23 |
2.1610 USDT |
331.0773 JTO |
2.1620 USDT |
2.1260 USDT |
2.1620 USDT |
2.1260 USDT |
| 2025-05-22 |
2.1620 USDT |
322.1617 JTO |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2025-05-20 |
1.9670 USDT |
151.2348 JTO |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2025-05-19 |
2.9360 USDT |
0.4600 JTO |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
| 2025-05-18 |
2.3682 USDT |
0.6676 JTO |
2.9370 USDT |
1.9040 USDT |
2.9370 USDT |
1.9040 USDT |
| 2025-05-17 |
2.2153 USDT |
23.0616 JTO |
1.8750 USDT |
1.8460 USDT |
2.9430 USDT |
1.8460 USDT |
| 2025-05-16 |
2.9265 USDT |
4.1005 JTO |
2.8620 USDT |
2.8620 USDT |
2.9430 USDT |
2.9430 USDT |
| 2025-05-15 |
1.9347 USDT |
30.7300 JTO |
2.8620 USDT |
1.9250 USDT |
2.8620 USDT |
1.9250 USDT |
| 2025-05-11 |
2.0050 USDT |
5.0000 JTO |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2025-05-10 |
2.1775 USDT |
999.4143 JTO |
2.0450 USDT |
1.9920 USDT |
2.4780 USDT |
1.9920 USDT |
| 2025-05-09 |
2.0178 USDT |
10.0341 JTO |
1.9990 USDT |
1.9990 USDT |
2.0440 USDT |
2.0440 USDT |
| 2025-05-07 |
1.5400 USDT |
6.0000 JTO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2025-05-06 |
1.5740 USDT |
3.1973 JTO |
1.5890 USDT |
1.5500 USDT |
1.5890 USDT |
1.5560 USDT |
| 2025-05-05 |
1.5870 USDT |
0.4816 JTO |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2025-05-04 |
1.6116 USDT |
4.9858 JTO |
1.6400 USDT |
1.5870 USDT |
1.6400 USDT |
1.5870 USDT |
| 2025-05-03 |
1.6904 USDT |
395.6871 JTO |
1.6910 USDT |
1.6400 USDT |
1.6910 USDT |
1.6400 USDT |
| 2025-05-02 |
1.8000 USDT |
13.0473 JTO |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-04-23 |
1.8570 USDT |
25.5615 JTO |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2025-04-22 |
1.6760 USDT |
9.6795 JTO |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |