Identifier on UpBit: USDT-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
2.0050 USDT |
5.0000 JTO |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2025-05-10 |
2.1775 USDT |
999.4143 JTO |
2.0450 USDT |
1.9920 USDT |
2.4780 USDT |
1.9920 USDT |
| 2025-05-09 |
2.0178 USDT |
10.0341 JTO |
1.9990 USDT |
1.9990 USDT |
2.0440 USDT |
2.0440 USDT |
| 2025-05-07 |
1.5400 USDT |
6.0000 JTO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2025-05-06 |
1.5740 USDT |
3.1973 JTO |
1.5890 USDT |
1.5500 USDT |
1.5890 USDT |
1.5560 USDT |
| 2025-05-05 |
1.5870 USDT |
0.4816 JTO |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2025-05-04 |
1.6116 USDT |
4.9858 JTO |
1.6400 USDT |
1.5870 USDT |
1.6400 USDT |
1.5870 USDT |
| 2025-05-03 |
1.6904 USDT |
395.6871 JTO |
1.6910 USDT |
1.6400 USDT |
1.6910 USDT |
1.6400 USDT |
| 2025-05-02 |
1.8000 USDT |
13.0473 JTO |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-04-23 |
1.8570 USDT |
25.5615 JTO |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2025-04-22 |
1.6760 USDT |
9.6795 JTO |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
| 2025-04-17 |
1.5760 USDT |
6.0000 JTO |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
| 2025-04-15 |
1.6060 USDT |
6.0500 JTO |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
| 2025-04-11 |
1.7650 USDT |
449.7131 JTO |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2025-04-08 |
1.8146 USDT |
1,574.8527 JTO |
1.7600 USDT |
1.7600 USDT |
1.8250 USDT |
1.7650 USDT |
| 2025-04-06 |
1.5941 USDT |
21.2295 JTO |
1.5870 USDT |
1.5520 USDT |
1.7250 USDT |
1.5520 USDT |
| 2025-04-05 |
1.7241 USDT |
14.0179 JTO |
1.8170 USDT |
1.7130 USDT |
1.8170 USDT |
1.7130 USDT |
| 2025-04-04 |
1.8950 USDT |
3.1028 JTO |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
| 2025-04-03 |
2.0430 USDT |
0.9790 JTO |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2025-04-02 |
2.1030 USDT |
1,278.8659 JTO |
2.1030 USDT |
2.1030 USDT |
2.1030 USDT |
2.1030 USDT |
| 2025-04-01 |
2.2405 USDT |
177.5302 JTO |
2.1150 USDT |
2.1150 USDT |
2.3660 USDT |
2.3660 USDT |
| 2025-03-31 |
2.2637 USDT |
40.1311 JTO |
2.2260 USDT |
2.2260 USDT |
2.3090 USDT |
2.3090 USDT |
| 2025-03-29 |
2.1770 USDT |
2.2331 JTO |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
| 2025-03-28 |
2.2390 USDT |
1.5050 JTO |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2025-03-27 |
3.0614 USDT |
11.1356 JTO |
3.9970 USDT |
2.2400 USDT |
3.9970 USDT |
2.2400 USDT |
| 2025-03-21 |
2.0440 USDT |
45.2970 JTO |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
| 2025-03-19 |
3.4569 USDT |
48.9785 JTO |
1.8290 USDT |
1.8290 USDT |
3.9970 USDT |
2.0440 USDT |
| 2025-03-16 |
4.0113 USDT |
44.3295 JTO |
2.2180 USDT |
1.5730 USDT |
4.3310 USDT |
1.8320 USDT |
| 2025-03-15 |
2.2180 USDT |
0.3156 JTO |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-03-12 |
2.2180 USDT |
0.3156 JTO |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-03-11 |
2.2180 USDT |
11.5310 JTO |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-03-09 |
2.2180 USDT |
1.7661 JTO |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-03-08 |
2.3490 USDT |
3.8340 JTO |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-03-05 |
2.3490 USDT |
4.3320 JTO |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-03-04 |
2.3490 USDT |
13.9328 JTO |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-03-03 |
2.8112 USDT |
308.4619 JTO |
2.4230 USDT |
2.4140 USDT |
3.6510 USDT |
2.4140 USDT |
| 2025-03-02 |
2.6990 USDT |
499.0900 JTO |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-03-01 |
2.3610 USDT |
3.8554 JTO |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
| 2025-02-28 |
2.3492 USDT |
237.9234 JTO |
2.3760 USDT |
2.3430 USDT |
2.3760 USDT |
2.3610 USDT |
| 2025-02-26 |
2.5475 USDT |
24.0000 JTO |
2.5470 USDT |
2.4850 USDT |
2.6050 USDT |
2.4850 USDT |
| 2025-02-25 |
2.4481 USDT |
432.5496 JTO |
2.3960 USDT |
2.3960 USDT |
4.5000 USDT |
2.4000 USDT |
| 2025-02-24 |
2.6345 USDT |
2.0984 JTO |
2.6960 USDT |
2.5670 USDT |
2.6960 USDT |
2.5670 USDT |
| 2025-02-23 |
2.7718 USDT |
617.6340 JTO |
2.8430 USDT |
2.5670 USDT |
2.8430 USDT |
2.5670 USDT |
| 2025-02-22 |
2.8740 USDT |
460.8174 JTO |
2.8750 USDT |
2.8110 USDT |
3.2910 USDT |
2.8660 USDT |
| 2025-02-21 |
3.4809 USDT |
4,607.8367 JTO |
3.9970 USDT |
2.9950 USDT |
4.5020 USDT |
3.0200 USDT |
| 2025-02-18 |
2.5500 USDT |
2.1901 JTO |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-02-16 |
3.9970 USDT |
2.5019 JTO |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2025-02-15 |
3.9970 USDT |
3.7612 JTO |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2025-02-14 |
3.8891 USDT |
11.6994 JTO |
3.8750 USDT |
3.8710 USDT |
3.9970 USDT |
3.9970 USDT |
| 2025-02-13 |
3.0783 USDT |
73.0909 JTO |
3.9970 USDT |
2.3070 USDT |
3.9970 USDT |
2.3070 USDT |