Identifier on UpBit: USDT-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4759 USDT |
320.4371 JTO |
0.4727 USDT |
0.4727 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-11-14 |
0.6336 USDT |
54.6030 JTO |
0.6678 USDT |
0.6228 USDT |
0.6678 USDT |
0.6228 USDT |
| 2025-11-13 |
0.7427 USDT |
482.3230 JTO |
0.7265 USDT |
0.7200 USDT |
0.7720 USDT |
0.7720 USDT |
| 2025-11-10 |
0.7780 USDT |
162.1305 JTO |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2025-11-04 |
0.8161 USDT |
9.8182 JTO |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
| 2025-11-03 |
0.8010 USDT |
8.8965 JTO |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-11-01 |
0.9500 USDT |
305.2373 JTO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-10-31 |
0.9000 USDT |
63.2617 JTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-29 |
2.0444 USDT |
271.5004 JTO |
2.0630 USDT |
1.0540 USDT |
2.0630 USDT |
1.0540 USDT |
| 2025-10-25 |
1.1250 USDT |
5.5000 JTO |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-10-24 |
1.1204 USDT |
21.3773 JTO |
1.9990 USDT |
1.0950 USDT |
1.9990 USDT |
1.0950 USDT |
| 2025-10-23 |
1.0906 USDT |
36.4170 JTO |
1.0750 USDT |
1.0750 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-10-17 |
1.1742 USDT |
118.3033 JTO |
1.1420 USDT |
1.1420 USDT |
1.2070 USDT |
1.2070 USDT |
| 2025-10-16 |
1.1639 USDT |
499.3607 JTO |
1.9500 USDT |
1.0800 USDT |
1.9500 USDT |
1.1430 USDT |
| 2025-10-10 |
1.0619 USDT |
1,913.1852 JTO |
1.3840 USDT |
0.8991 USDT |
2.1820 USDT |
0.9940 USDT |
| 2025-10-08 |
1.5600 USDT |
142.3371 JTO |
1.5870 USDT |
1.5580 USDT |
1.5870 USDT |
1.5580 USDT |
| 2025-10-07 |
1.5570 USDT |
5.5000 JTO |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-04 |
1.6150 USDT |
5.5000 JTO |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
| 2025-10-03 |
1.6380 USDT |
43.4310 JTO |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
| 2025-09-30 |
1.5845 USDT |
6.2328 JTO |
2.1890 USDT |
1.5430 USDT |
2.1890 USDT |
1.5430 USDT |
| 2025-09-29 |
1.6120 USDT |
5.5831 JTO |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2025-09-25 |
1.5242 USDT |
6.3577 JTO |
1.5320 USDT |
1.5220 USDT |
1.5320 USDT |
1.5220 USDT |
| 2025-09-22 |
1.6681 USDT |
161.3012 JTO |
1.8250 USDT |
1.6390 USDT |
1.8250 USDT |
1.6500 USDT |
| 2025-09-18 |
2.1440 USDT |
0.6480 JTO |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-09-17 |
2.0777 USDT |
7.1623 JTO |
2.0490 USDT |
2.0490 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-09-12 |
1.9970 USDT |
24.5465 JTO |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2025-09-11 |
1.8386 USDT |
23.1044 JTO |
1.8740 USDT |
1.8370 USDT |
1.8740 USDT |
1.8370 USDT |
| 2025-09-09 |
1.9374 USDT |
203.6021 JTO |
1.9100 USDT |
1.8970 USDT |
1.9400 USDT |
1.8970 USDT |
| 2025-09-08 |
1.9071 USDT |
0.4400 JTO |
1.9000 USDT |
1.9000 USDT |
1.9100 USDT |
1.9100 USDT |
| 2025-09-06 |
1.8896 USDT |
0.6668 JTO |
1.8740 USDT |
1.8740 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-09-05 |
1.8740 USDT |
190.2661 JTO |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
| 2025-09-04 |
1.8740 USDT |
0.2668 JTO |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
| 2025-09-03 |
2.1440 USDT |
0.3350 JTO |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-09-02 |
2.1440 USDT |
0.4000 JTO |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-08-30 |
2.0990 USDT |
0.3776 JTO |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-08-28 |
2.0990 USDT |
7.5815 JTO |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-08-27 |
1.9462 USDT |
39.3376 JTO |
1.9460 USDT |
1.9360 USDT |
1.9470 USDT |
1.9360 USDT |
| 2025-08-25 |
1.9453 USDT |
1.5580 JTO |
1.9030 USDT |
1.9030 USDT |
2.0010 USDT |
1.9030 USDT |
| 2025-08-24 |
2.0013 USDT |
283.4658 JTO |
2.0010 USDT |
2.0010 USDT |
2.0080 USDT |
2.0010 USDT |
| 2025-08-23 |
1.8840 USDT |
1.8191 JTO |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
| 2025-08-22 |
1.8835 USDT |
425.8242 JTO |
1.8750 USDT |
1.8750 USDT |
1.8840 USDT |
1.8840 USDT |
| 2025-08-20 |
1.8830 USDT |
206.9685 JTO |
1.8830 USDT |
1.8830 USDT |
1.8830 USDT |
1.8830 USDT |
| 2025-08-19 |
1.6568 USDT |
14.0606 JTO |
1.6620 USDT |
1.6500 USDT |
1.6620 USDT |
1.6500 USDT |
| 2025-08-15 |
1.8290 USDT |
65.6096 JTO |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-08-14 |
1.8695 USDT |
7.1834 JTO |
1.9420 USDT |
1.8290 USDT |
1.9420 USDT |
1.8290 USDT |
| 2025-08-13 |
1.8825 USDT |
51.3249 JTO |
1.9110 USDT |
1.8730 USDT |
1.9110 USDT |
1.8730 USDT |
| 2025-08-12 |
2.5840 USDT |
82,355.3701 JTO |
2.2730 USDT |
1.7580 USDT |
2.5850 USDT |
1.7580 USDT |
| 2025-08-10 |
1.8510 USDT |
6.0606 JTO |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
| 2025-08-07 |
1.7318 USDT |
79.3213 JTO |
1.7300 USDT |
1.7300 USDT |
1.7360 USDT |
1.7310 USDT |
| 2025-08-05 |
1.7036 USDT |
101.4905 JTO |
1.6900 USDT |
1.6900 USDT |
1.7380 USDT |
1.7220 USDT |