Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
45.0721 KRW |
3,795,953.6995 JST |
45.2700 KRW |
44.5000 KRW |
45.4900 KRW |
44.8400 KRW |
| 2025-06-13 |
45.0626 KRW |
19,434,613.5750 JST |
45.2900 KRW |
44.3600 KRW |
45.7300 KRW |
45.2100 KRW |
| 2025-06-12 |
46.3120 KRW |
11,592,076.4002 JST |
47.0200 KRW |
45.4200 KRW |
47.1400 KRW |
45.5500 KRW |
| 2025-06-11 |
48.4954 KRW |
21,016,418.0297 JST |
48.1300 KRW |
47.1700 KRW |
49.2300 KRW |
47.2700 KRW |
| 2025-06-10 |
46.6431 KRW |
13,985,075.6755 JST |
46.7100 KRW |
46.2100 KRW |
47.3000 KRW |
47.3000 KRW |
| 2025-06-09 |
46.6354 KRW |
9,846,627.0846 JST |
46.8900 KRW |
45.9800 KRW |
47.2700 KRW |
46.8100 KRW |
| 2025-06-08 |
47.5261 KRW |
7,371,827.1219 JST |
47.5500 KRW |
46.9700 KRW |
47.9500 KRW |
47.0800 KRW |
| 2025-06-07 |
46.7854 KRW |
7,355,744.7446 JST |
46.9300 KRW |
46.5000 KRW |
47.5600 KRW |
47.5600 KRW |
| 2025-06-06 |
46.7114 KRW |
10,052,352.7227 JST |
47.1800 KRW |
46.3000 KRW |
47.1800 KRW |
46.9200 KRW |
| 2025-06-05 |
45.7296 KRW |
9,614,831.0540 JST |
45.9700 KRW |
45.2700 KRW |
46.2000 KRW |
45.3400 KRW |
| 2025-06-04 |
46.3656 KRW |
15,254,375.3897 JST |
47.4200 KRW |
45.5300 KRW |
47.4900 KRW |
45.9700 KRW |
| 2025-06-03 |
48.7581 KRW |
116,953,141.8794 JST |
46.6600 KRW |
45.7900 KRW |
52.2800 KRW |
47.4400 KRW |
| 2025-06-02 |
46.5947 KRW |
5,151,468.9475 JST |
46.8900 KRW |
46.3000 KRW |
46.8900 KRW |
46.5600 KRW |
| 2025-06-01 |
46.1110 KRW |
3,848,374.3242 JST |
46.1000 KRW |
45.7900 KRW |
46.6800 KRW |
46.4900 KRW |
| 2025-05-31 |
46.0303 KRW |
9,977,649.8379 JST |
46.5000 KRW |
45.3600 KRW |
46.6000 KRW |
46.1600 KRW |
| 2025-05-30 |
47.4908 KRW |
11,858,431.0833 JST |
48.3800 KRW |
46.5500 KRW |
48.5700 KRW |
46.8800 KRW |
| 2025-05-29 |
48.6742 KRW |
8,301,833.7226 JST |
48.8700 KRW |
48.2800 KRW |
49.0700 KRW |
48.5600 KRW |
| 2025-05-28 |
49.2600 KRW |
8,403,959.6633 JST |
49.8300 KRW |
48.7300 KRW |
50.0600 KRW |
48.7400 KRW |
| 2025-05-27 |
49.3396 KRW |
6,156,610.3154 JST |
49.4900 KRW |
48.7200 KRW |
49.8800 KRW |
49.7200 KRW |
| 2025-05-26 |
49.2650 KRW |
12,513,501.4178 JST |
50.5400 KRW |
48.6000 KRW |
50.5800 KRW |
49.5500 KRW |
| 2025-05-25 |
50.0718 KRW |
9,207,340.3959 JST |
50.5000 KRW |
49.4300 KRW |
50.6400 KRW |
50.4300 KRW |
| 2025-05-24 |
50.7339 KRW |
8,071,286.6710 JST |
50.4800 KRW |
50.2600 KRW |
51.2600 KRW |
50.5400 KRW |
| 2025-05-23 |
52.1716 KRW |
39,502,338.7855 JST |
53.8500 KRW |
50.4600 KRW |
54.1000 KRW |
51.0100 KRW |
| 2025-05-22 |
53.7116 KRW |
18,815,625.8822 JST |
52.3900 KRW |
52.2800 KRW |
54.8900 KRW |
53.8500 KRW |
| 2025-05-21 |
53.0944 KRW |
51,795,099.4971 JST |
51.6500 KRW |
51.0400 KRW |
54.1500 KRW |
52.2800 KRW |
| 2025-05-20 |
51.7749 KRW |
44,122,973.7852 JST |
49.6000 KRW |
49.6000 KRW |
52.5700 KRW |
51.6200 KRW |
| 2025-05-19 |
49.5275 KRW |
12,285,872.3561 JST |
50.2500 KRW |
49.1200 KRW |
50.2700 KRW |
49.5000 KRW |
| 2025-05-18 |
50.3698 KRW |
9,894,824.7451 JST |
49.7100 KRW |
49.0000 KRW |
51.3300 KRW |
49.2800 KRW |
| 2025-05-17 |
50.2539 KRW |
11,560,139.2726 JST |
51.2500 KRW |
49.2000 KRW |
51.4200 KRW |
49.7700 KRW |
| 2025-05-16 |
51.5675 KRW |
9,847,897.6515 JST |
51.4500 KRW |
51.1300 KRW |
52.0100 KRW |
51.5700 KRW |
| 2025-05-15 |
51.5875 KRW |
25,026,646.1441 JST |
53.2600 KRW |
50.5900 KRW |
53.4200 KRW |
51.5400 KRW |
| 2025-05-14 |
53.1535 KRW |
32,921,739.5392 JST |
53.6000 KRW |
52.3000 KRW |
53.9900 KRW |
53.1200 KRW |
| 2025-05-13 |
52.8057 KRW |
29,865,756.7803 JST |
54.4900 KRW |
51.8000 KRW |
54.4900 KRW |
53.6800 KRW |
| 2025-05-12 |
53.7222 KRW |
93,318,100.7073 JST |
52.7200 KRW |
52.0500 KRW |
55.1600 KRW |
54.3300 KRW |
| 2025-05-11 |
52.5913 KRW |
38,927,776.7837 JST |
53.8100 KRW |
51.3200 KRW |
54.1100 KRW |
52.3800 KRW |
| 2025-05-10 |
54.5860 KRW |
187,977,615.5941 JST |
53.2200 KRW |
51.6900 KRW |
58.9400 KRW |
53.2000 KRW |
| 2025-05-09 |
51.9170 KRW |
50,836,820.2214 JST |
51.6800 KRW |
50.7300 KRW |
53.1600 KRW |
52.9500 KRW |
| 2025-05-08 |
49.7774 KRW |
37,484,741.2327 JST |
48.8300 KRW |
48.7800 KRW |
51.4700 KRW |
51.3800 KRW |
| 2025-05-07 |
48.2644 KRW |
18,781,767.5580 JST |
48.4400 KRW |
47.7600 KRW |
48.9300 KRW |
48.9300 KRW |
| 2025-05-06 |
49.3840 KRW |
23,973,692.4762 JST |
50.1100 KRW |
48.0900 KRW |
50.8200 KRW |
48.5600 KRW |
| 2025-05-05 |
50.4397 KRW |
24,275,378.9425 JST |
51.1000 KRW |
49.7300 KRW |
51.1400 KRW |
50.0800 KRW |
| 2025-05-04 |
51.6704 KRW |
113,190,452.9497 JST |
51.0800 KRW |
49.6200 KRW |
53.8200 KRW |
51.2500 KRW |
| 2025-05-03 |
51.5329 KRW |
22,251,478.1039 JST |
52.7300 KRW |
50.3800 KRW |
52.8800 KRW |
50.9500 KRW |
| 2025-05-02 |
52.8332 KRW |
36,689,883.3444 JST |
53.9700 KRW |
51.7600 KRW |
54.1300 KRW |
52.4300 KRW |
| 2025-05-01 |
56.7051 KRW |
322,181,651.1048 JST |
54.0100 KRW |
53.7300 KRW |
59.0200 KRW |
53.7900 KRW |
| 2025-04-30 |
53.2241 KRW |
75,228,592.0872 JST |
54.2600 KRW |
52.1300 KRW |
54.4600 KRW |
53.7400 KRW |
| 2025-04-29 |
55.9779 KRW |
243,913,552.0939 JST |
57.6200 KRW |
54.1600 KRW |
58.1500 KRW |
54.5200 KRW |
| 2025-04-28 |
57.4827 KRW |
1,398,956,904.3556 JST |
56.0000 KRW |
51.7300 KRW |
63.8100 KRW |
57.5400 KRW |
| 2025-04-27 |
59.0817 KRW |
5,206,919,644.6015 JST |
47.4800 KRW |
47.4800 KRW |
63.2200 KRW |
56.0500 KRW |
| 2025-04-26 |
47.1004 KRW |
91,704,189.2678 JST |
45.7500 KRW |
45.5100 KRW |
48.4500 KRW |
47.0600 KRW |