Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
59.5065 KRW |
9,564,035.8344 JST |
58.9000 KRW |
58.7000 KRW |
60.6000 KRW |
60.2000 KRW |
| 2025-12-04 |
57.6610 KRW |
19,106,542.9872 JST |
57.0000 KRW |
56.3000 KRW |
59.3000 KRW |
58.4000 KRW |
| 2025-12-03 |
59.5377 KRW |
23,224,969.4233 JST |
61.5000 KRW |
57.3000 KRW |
61.5000 KRW |
57.4000 KRW |
| 2025-12-02 |
64.7918 KRW |
36,651,188.8280 JST |
65.1000 KRW |
62.8000 KRW |
66.5000 KRW |
63.2000 KRW |
| 2025-12-01 |
64.5478 KRW |
107,835,133.8713 JST |
64.5000 KRW |
61.8000 KRW |
67.0000 KRW |
65.9000 KRW |
| 2025-11-30 |
62.2094 KRW |
67,958,644.5130 JST |
59.9800 KRW |
59.4000 KRW |
64.2100 KRW |
63.7000 KRW |
| 2025-11-29 |
59.1367 KRW |
6,373,559.0921 JST |
58.8000 KRW |
58.5000 KRW |
59.9800 KRW |
59.7000 KRW |
| 2025-11-28 |
58.5387 KRW |
11,403,115.3912 JST |
58.6000 KRW |
58.2000 KRW |
59.0000 KRW |
58.6000 KRW |
| 2025-11-27 |
57.9416 KRW |
8,207,126.5698 JST |
57.1000 KRW |
57.0000 KRW |
58.9000 KRW |
58.8000 KRW |
| 2025-11-26 |
57.4905 KRW |
24,135,426.6801 JST |
57.5000 KRW |
56.7000 KRW |
58.2000 KRW |
57.0000 KRW |
| 2025-11-25 |
57.0661 KRW |
6,396,240.0257 JST |
56.3000 KRW |
56.2000 KRW |
57.6000 KRW |
57.2000 KRW |
| 2025-11-24 |
56.7431 KRW |
6,925,268.3853 JST |
57.2000 KRW |
56.1000 KRW |
57.2000 KRW |
56.4000 KRW |
| 2025-11-23 |
56.6377 KRW |
6,276,564.2602 JST |
56.2000 KRW |
56.0000 KRW |
57.2000 KRW |
57.2000 KRW |
| 2025-11-22 |
56.0505 KRW |
5,770,788.4589 JST |
56.3000 KRW |
55.7000 KRW |
56.4000 KRW |
56.0000 KRW |
| 2025-11-21 |
54.8819 KRW |
12,680,820.9458 JST |
55.4000 KRW |
54.1000 KRW |
56.1000 KRW |
55.6000 KRW |
| 2025-11-20 |
55.7901 KRW |
9,225,760.5462 JST |
56.8000 KRW |
54.6000 KRW |
56.8000 KRW |
55.4000 KRW |
| 2025-11-19 |
56.1848 KRW |
7,519,996.6869 JST |
55.8000 KRW |
55.2000 KRW |
56.9000 KRW |
56.8000 KRW |
| 2025-11-18 |
55.2084 KRW |
10,608,122.8431 JST |
54.7000 KRW |
54.5000 KRW |
56.2000 KRW |
56.0000 KRW |
| 2025-11-17 |
54.3793 KRW |
6,153,196.7176 JST |
54.0000 KRW |
53.8000 KRW |
55.0000 KRW |
54.7000 KRW |
| 2025-11-16 |
54.7197 KRW |
4,685,812.1666 JST |
54.9000 KRW |
54.1000 KRW |
55.1000 KRW |
54.6000 KRW |
| 2025-11-15 |
55.0724 KRW |
3,970,649.8628 JST |
55.0000 KRW |
54.8000 KRW |
55.3000 KRW |
55.0000 KRW |
| 2025-11-14 |
54.6333 KRW |
11,430,630.8253 JST |
55.3000 KRW |
53.9000 KRW |
55.5000 KRW |
54.8000 KRW |
| 2025-11-13 |
54.3107 KRW |
15,201,794.5770 JST |
55.2000 KRW |
53.4000 KRW |
55.4000 KRW |
55.2000 KRW |
| 2025-11-12 |
55.4804 KRW |
9,352,857.2719 JST |
55.6000 KRW |
54.8000 KRW |
56.1000 KRW |
55.1000 KRW |
| 2025-11-11 |
55.0726 KRW |
15,962,436.6809 JST |
54.4000 KRW |
54.3000 KRW |
56.1000 KRW |
55.0000 KRW |
| 2025-11-10 |
54.4342 KRW |
10,828,208.7054 JST |
53.9000 KRW |
53.4000 KRW |
55.0000 KRW |
54.9000 KRW |
| 2025-11-09 |
53.6682 KRW |
4,694,930.0520 JST |
53.8000 KRW |
53.2000 KRW |
54.1000 KRW |
53.7000 KRW |
| 2025-11-08 |
53.8486 KRW |
14,045,823.6202 JST |
53.9000 KRW |
53.3000 KRW |
54.3000 KRW |
53.8000 KRW |
| 2025-11-07 |
53.2993 KRW |
15,230,943.2202 JST |
52.9000 KRW |
52.7000 KRW |
54.0000 KRW |
54.0000 KRW |
| 2025-11-06 |
52.7396 KRW |
8,859,788.0651 JST |
52.3000 KRW |
52.1000 KRW |
53.4000 KRW |
52.9000 KRW |
| 2025-11-05 |
50.8594 KRW |
16,078,056.4161 JST |
51.3000 KRW |
49.6000 KRW |
52.4000 KRW |
52.3000 KRW |
| 2025-11-04 |
51.8138 KRW |
21,438,116.8683 JST |
52.9000 KRW |
50.4000 KRW |
53.7000 KRW |
51.4000 KRW |
| 2025-11-03 |
52.3630 KRW |
48,332,982.8247 JST |
52.0000 KRW |
51.0000 KRW |
53.3000 KRW |
52.8000 KRW |
| 2025-11-02 |
52.0186 KRW |
11,466,330.1874 JST |
51.9000 KRW |
51.5000 KRW |
54.1000 KRW |
51.9000 KRW |
| 2025-11-01 |
52.0109 KRW |
10,768,709.1185 JST |
52.8000 KRW |
50.5000 KRW |
53.0000 KRW |
51.7000 KRW |
| 2025-10-31 |
52.4283 KRW |
11,959,072.3248 JST |
52.8000 KRW |
52.0000 KRW |
52.9000 KRW |
52.8000 KRW |
| 2025-10-30 |
52.4501 KRW |
27,035,349.4342 JST |
51.8000 KRW |
51.6000 KRW |
53.4000 KRW |
52.8000 KRW |
| 2025-10-29 |
51.1280 KRW |
8,586,017.5372 JST |
50.8000 KRW |
50.7000 KRW |
51.7000 KRW |
51.7000 KRW |
| 2025-10-28 |
50.3094 KRW |
13,692,845.0484 JST |
50.7000 KRW |
50.0000 KRW |
50.9000 KRW |
50.8000 KRW |
| 2025-10-27 |
50.3466 KRW |
13,826,118.0624 JST |
50.2000 KRW |
49.9000 KRW |
51.2000 KRW |
50.7000 KRW |
| 2025-10-26 |
50.1481 KRW |
12,772,458.8426 JST |
49.7000 KRW |
49.4000 KRW |
50.8000 KRW |
50.4000 KRW |
| 2025-10-25 |
49.3803 KRW |
9,277,599.9020 JST |
49.3000 KRW |
48.8000 KRW |
49.7000 KRW |
49.6000 KRW |
| 2025-10-24 |
50.1056 KRW |
6,076,180.9104 JST |
50.4000 KRW |
49.2000 KRW |
50.7000 KRW |
49.3000 KRW |
| 2025-10-23 |
50.0059 KRW |
6,272,921.0826 JST |
50.2000 KRW |
49.7000 KRW |
50.6000 KRW |
50.3000 KRW |
| 2025-10-22 |
50.7508 KRW |
26,914,443.7166 JST |
50.1000 KRW |
49.9000 KRW |
51.5000 KRW |
50.2000 KRW |
| 2025-10-21 |
49.4508 KRW |
13,240,894.9366 JST |
49.6000 KRW |
48.6000 KRW |
50.1000 KRW |
49.7000 KRW |
| 2025-10-20 |
49.3358 KRW |
14,284,783.1018 JST |
48.8000 KRW |
48.6000 KRW |
50.2000 KRW |
49.7000 KRW |
| 2025-10-19 |
48.0691 KRW |
6,706,369.7784 JST |
47.7000 KRW |
47.6000 KRW |
48.7000 KRW |
48.6000 KRW |
| 2025-10-18 |
47.7055 KRW |
6,645,907.2863 JST |
47.8000 KRW |
47.4000 KRW |
48.1000 KRW |
47.7000 KRW |
| 2025-10-17 |
47.3070 KRW |
11,967,240.4688 JST |
47.9000 KRW |
46.6000 KRW |
48.2000 KRW |
47.5000 KRW |