Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
63.0591 KRW |
4,328,097.7102 JST |
63.8000 KRW |
62.3000 KRW |
63.9000 KRW |
62.9000 KRW |
| 2026-02-16 |
61.9795 KRW |
4,248,094.7110 JST |
61.3000 KRW |
60.9000 KRW |
63.0000 KRW |
61.5000 KRW |
| 2026-02-15 |
61.1057 KRW |
3,959,080.8908 JST |
61.3000 KRW |
59.6000 KRW |
62.1000 KRW |
59.8000 KRW |
| 2026-02-14 |
61.8344 KRW |
4,847,029.1130 JST |
60.2000 KRW |
60.0000 KRW |
63.1000 KRW |
61.2000 KRW |
| 2026-02-13 |
58.8951 KRW |
7,361,793.9027 JST |
59.1000 KRW |
58.3000 KRW |
60.3000 KRW |
59.7000 KRW |
| 2026-02-12 |
60.7009 KRW |
6,152,229.4497 JST |
61.9000 KRW |
59.0000 KRW |
62.1000 KRW |
59.1000 KRW |
| 2026-02-11 |
61.1681 KRW |
7,203,436.2231 JST |
63.3000 KRW |
59.6000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2026-02-10 |
64.7925 KRW |
9,500,067.9497 JST |
64.2000 KRW |
62.7000 KRW |
66.0000 KRW |
62.9000 KRW |
| 2026-02-09 |
62.0121 KRW |
5,565,892.0710 JST |
62.8000 KRW |
60.9000 KRW |
63.3000 KRW |
63.2000 KRW |
| 2026-02-08 |
63.4951 KRW |
5,983,317.9025 JST |
61.7000 KRW |
61.6000 KRW |
64.2000 KRW |
64.2000 KRW |
| 2026-02-07 |
60.6779 KRW |
6,738,111.2579 JST |
60.5000 KRW |
59.3000 KRW |
62.8000 KRW |
60.7000 KRW |
| 2026-02-06 |
58.5333 KRW |
34,660,690.8648 JST |
57.9000 KRW |
57.0000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2026-02-05 |
58.9795 KRW |
9,703,455.9378 JST |
60.2000 KRW |
58.2000 KRW |
60.5000 KRW |
59.1000 KRW |
| 2026-02-04 |
60.0946 KRW |
4,181,703.3360 JST |
60.4000 KRW |
59.0000 KRW |
61.2000 KRW |
59.7000 KRW |
| 2026-02-03 |
61.5855 KRW |
6,347,316.9323 JST |
62.6000 KRW |
59.0000 KRW |
63.4000 KRW |
60.5000 KRW |
| 2026-02-02 |
60.7095 KRW |
9,646,672.0518 JST |
61.6000 KRW |
59.4000 KRW |
63.1000 KRW |
62.1000 KRW |
| 2026-02-01 |
61.8779 KRW |
10,396,247.5602 JST |
62.1000 KRW |
60.2000 KRW |
63.1000 KRW |
61.4000 KRW |
| 2026-01-31 |
60.0284 KRW |
6,092,779.0691 JST |
62.5000 KRW |
59.1000 KRW |
62.5000 KRW |
59.8000 KRW |
| 2026-01-30 |
62.9185 KRW |
6,859,856.2092 JST |
64.9000 KRW |
61.4000 KRW |
65.1000 KRW |
61.5000 KRW |
| 2026-01-29 |
64.3482 KRW |
14,812,920.7182 JST |
64.9000 KRW |
62.5000 KRW |
66.1000 KRW |
64.5000 KRW |
| 2026-01-28 |
61.5151 KRW |
34,835,213.3894 JST |
58.7000 KRW |
58.0000 KRW |
66.0000 KRW |
65.4000 KRW |
| 2026-01-27 |
65.7464 KRW |
10,635,386.6887 JST |
68.8000 KRW |
60.3000 KRW |
69.0000 KRW |
60.8000 KRW |
| 2026-01-26 |
67.6642 KRW |
19,179,726.6720 JST |
65.0000 KRW |
64.8000 KRW |
69.0000 KRW |
68.4000 KRW |
| 2026-01-25 |
66.4938 KRW |
9,407,326.6602 JST |
67.4000 KRW |
64.7000 KRW |
68.0000 KRW |
65.3000 KRW |
| 2026-01-24 |
66.8837 KRW |
4,807,085.2522 JST |
66.0000 KRW |
65.7000 KRW |
67.7000 KRW |
67.7000 KRW |
| 2026-01-23 |
66.2388 KRW |
7,264,315.2434 JST |
66.3000 KRW |
65.1000 KRW |
67.5000 KRW |
65.8000 KRW |
| 2026-01-22 |
66.0033 KRW |
14,454,190.3431 JST |
66.6000 KRW |
62.9000 KRW |
68.1700 KRW |
66.3000 KRW |
| 2026-01-21 |
64.8287 KRW |
11,174,443.0658 JST |
62.7000 KRW |
62.6000 KRW |
66.7000 KRW |
66.5000 KRW |
| 2026-01-20 |
61.4273 KRW |
7,149,273.9038 JST |
61.4000 KRW |
60.4000 KRW |
62.7000 KRW |
62.7000 KRW |
| 2026-01-19 |
61.3685 KRW |
41,019,822.0556 JST |
59.2000 KRW |
57.3000 KRW |
63.2000 KRW |
61.8000 KRW |
| 2026-01-18 |
59.7373 KRW |
2,920,385.0535 JST |
60.0000 KRW |
59.3000 KRW |
60.2000 KRW |
59.4000 KRW |
| 2026-01-17 |
59.6441 KRW |
4,148,413.1528 JST |
60.6000 KRW |
59.0000 KRW |
60.7000 KRW |
59.5000 KRW |
| 2026-01-16 |
60.8985 KRW |
6,798,849.8967 JST |
61.9000 KRW |
60.1000 KRW |
61.9000 KRW |
60.6000 KRW |
| 2026-01-15 |
59.6438 KRW |
17,729,214.3217 JST |
59.7000 KRW |
58.6000 KRW |
60.8000 KRW |
60.5000 KRW |
| 2026-01-14 |
59.2210 KRW |
22,625,073.9981 JST |
58.8000 KRW |
58.3000 KRW |
60.2000 KRW |
59.5000 KRW |
| 2026-01-13 |
59.1848 KRW |
12,979,519.2016 JST |
59.7000 KRW |
58.3000 KRW |
60.6000 KRW |
58.7000 KRW |
| 2026-01-12 |
59.8894 KRW |
28,592,696.6843 JST |
58.6000 KRW |
58.5000 KRW |
61.6000 KRW |
59.7000 KRW |
| 2026-01-11 |
59.1357 KRW |
9,816,931.6076 JST |
60.6000 KRW |
58.2000 KRW |
60.8000 KRW |
58.2000 KRW |
| 2026-01-10 |
62.4601 KRW |
9,706,235.0580 JST |
65.8000 KRW |
60.4000 KRW |
65.8000 KRW |
60.5000 KRW |
| 2026-01-09 |
64.4417 KRW |
5,650,454.9410 JST |
64.2000 KRW |
63.3000 KRW |
65.5000 KRW |
65.3000 KRW |
| 2026-01-08 |
63.4313 KRW |
11,665,205.9416 JST |
62.5000 KRW |
61.5000 KRW |
65.0000 KRW |
64.5000 KRW |
| 2026-01-07 |
61.7409 KRW |
13,879,292.6138 JST |
60.8000 KRW |
60.1000 KRW |
63.0000 KRW |
62.8000 KRW |
| 2026-01-06 |
59.9577 KRW |
8,497,187.9607 JST |
60.1000 KRW |
58.8000 KRW |
60.8000 KRW |
60.1000 KRW |
| 2026-01-05 |
60.0099 KRW |
10,566,290.7406 JST |
58.9000 KRW |
58.7000 KRW |
61.0000 KRW |
60.6000 KRW |
| 2026-01-04 |
57.2256 KRW |
2,483,819.3815 JST |
56.5000 KRW |
56.5000 KRW |
57.8000 KRW |
57.8000 KRW |
| 2026-01-03 |
56.6767 KRW |
5,658,238.4223 JST |
56.5000 KRW |
56.0000 KRW |
57.1000 KRW |
56.5000 KRW |
| 2026-01-02 |
56.9081 KRW |
5,602,942.6790 JST |
57.0000 KRW |
56.6000 KRW |
57.3000 KRW |
56.6000 KRW |
| 2026-01-01 |
59.1705 KRW |
6,048,375.3670 JST |
61.0000 KRW |
56.9000 KRW |
61.4000 KRW |
57.1000 KRW |
| 2025-12-31 |
60.1205 KRW |
5,081,597.0739 JST |
60.5000 KRW |
58.7000 KRW |
61.3000 KRW |
61.2000 KRW |
| 2025-12-30 |
57.8132 KRW |
4,427,796.9448 JST |
57.3000 KRW |
57.1000 KRW |
58.9000 KRW |
58.7000 KRW |