Crypto exchange UpBit

Market JUST (JST) / KRW

Identifier on UpBit: KRW-JST
123...4041
Date Price Volume Open Low High Close
2026-02-17 63.0591 KRW 4,328,097.7102 JST 63.8000 KRW 62.3000 KRW 63.9000 KRW 62.9000 KRW
2026-02-16 61.9795 KRW 4,248,094.7110 JST 61.3000 KRW 60.9000 KRW 63.0000 KRW 61.5000 KRW
2026-02-15 61.1057 KRW 3,959,080.8908 JST 61.3000 KRW 59.6000 KRW 62.1000 KRW 59.8000 KRW
2026-02-14 61.8344 KRW 4,847,029.1130 JST 60.2000 KRW 60.0000 KRW 63.1000 KRW 61.2000 KRW
2026-02-13 58.8951 KRW 7,361,793.9027 JST 59.1000 KRW 58.3000 KRW 60.3000 KRW 59.7000 KRW
2026-02-12 60.7009 KRW 6,152,229.4497 JST 61.9000 KRW 59.0000 KRW 62.1000 KRW 59.1000 KRW
2026-02-11 61.1681 KRW 7,203,436.2231 JST 63.3000 KRW 59.6000 KRW 63.4000 KRW 62.0000 KRW
2026-02-10 64.7925 KRW 9,500,067.9497 JST 64.2000 KRW 62.7000 KRW 66.0000 KRW 62.9000 KRW
2026-02-09 62.0121 KRW 5,565,892.0710 JST 62.8000 KRW 60.9000 KRW 63.3000 KRW 63.2000 KRW
2026-02-08 63.4951 KRW 5,983,317.9025 JST 61.7000 KRW 61.6000 KRW 64.2000 KRW 64.2000 KRW
2026-02-07 60.6779 KRW 6,738,111.2579 JST 60.5000 KRW 59.3000 KRW 62.8000 KRW 60.7000 KRW
2026-02-06 58.5333 KRW 34,660,690.8648 JST 57.9000 KRW 57.0000 KRW 62.0000 KRW 60.9000 KRW
2026-02-05 58.9795 KRW 9,703,455.9378 JST 60.2000 KRW 58.2000 KRW 60.5000 KRW 59.1000 KRW
2026-02-04 60.0946 KRW 4,181,703.3360 JST 60.4000 KRW 59.0000 KRW 61.2000 KRW 59.7000 KRW
2026-02-03 61.5855 KRW 6,347,316.9323 JST 62.6000 KRW 59.0000 KRW 63.4000 KRW 60.5000 KRW
2026-02-02 60.7095 KRW 9,646,672.0518 JST 61.6000 KRW 59.4000 KRW 63.1000 KRW 62.1000 KRW
2026-02-01 61.8779 KRW 10,396,247.5602 JST 62.1000 KRW 60.2000 KRW 63.1000 KRW 61.4000 KRW
2026-01-31 60.0284 KRW 6,092,779.0691 JST 62.5000 KRW 59.1000 KRW 62.5000 KRW 59.8000 KRW
2026-01-30 62.9185 KRW 6,859,856.2092 JST 64.9000 KRW 61.4000 KRW 65.1000 KRW 61.5000 KRW
2026-01-29 64.3482 KRW 14,812,920.7182 JST 64.9000 KRW 62.5000 KRW 66.1000 KRW 64.5000 KRW
2026-01-28 61.5151 KRW 34,835,213.3894 JST 58.7000 KRW 58.0000 KRW 66.0000 KRW 65.4000 KRW
2026-01-27 65.7464 KRW 10,635,386.6887 JST 68.8000 KRW 60.3000 KRW 69.0000 KRW 60.8000 KRW
2026-01-26 67.6642 KRW 19,179,726.6720 JST 65.0000 KRW 64.8000 KRW 69.0000 KRW 68.4000 KRW
2026-01-25 66.4938 KRW 9,407,326.6602 JST 67.4000 KRW 64.7000 KRW 68.0000 KRW 65.3000 KRW
2026-01-24 66.8837 KRW 4,807,085.2522 JST 66.0000 KRW 65.7000 KRW 67.7000 KRW 67.7000 KRW
2026-01-23 66.2388 KRW 7,264,315.2434 JST 66.3000 KRW 65.1000 KRW 67.5000 KRW 65.8000 KRW
2026-01-22 66.0033 KRW 14,454,190.3431 JST 66.6000 KRW 62.9000 KRW 68.1700 KRW 66.3000 KRW
2026-01-21 64.8287 KRW 11,174,443.0658 JST 62.7000 KRW 62.6000 KRW 66.7000 KRW 66.5000 KRW
2026-01-20 61.4273 KRW 7,149,273.9038 JST 61.4000 KRW 60.4000 KRW 62.7000 KRW 62.7000 KRW
2026-01-19 61.3685 KRW 41,019,822.0556 JST 59.2000 KRW 57.3000 KRW 63.2000 KRW 61.8000 KRW
2026-01-18 59.7373 KRW 2,920,385.0535 JST 60.0000 KRW 59.3000 KRW 60.2000 KRW 59.4000 KRW
2026-01-17 59.6441 KRW 4,148,413.1528 JST 60.6000 KRW 59.0000 KRW 60.7000 KRW 59.5000 KRW
2026-01-16 60.8985 KRW 6,798,849.8967 JST 61.9000 KRW 60.1000 KRW 61.9000 KRW 60.6000 KRW
2026-01-15 59.6438 KRW 17,729,214.3217 JST 59.7000 KRW 58.6000 KRW 60.8000 KRW 60.5000 KRW
2026-01-14 59.2210 KRW 22,625,073.9981 JST 58.8000 KRW 58.3000 KRW 60.2000 KRW 59.5000 KRW
2026-01-13 59.1848 KRW 12,979,519.2016 JST 59.7000 KRW 58.3000 KRW 60.6000 KRW 58.7000 KRW
2026-01-12 59.8894 KRW 28,592,696.6843 JST 58.6000 KRW 58.5000 KRW 61.6000 KRW 59.7000 KRW
2026-01-11 59.1357 KRW 9,816,931.6076 JST 60.6000 KRW 58.2000 KRW 60.8000 KRW 58.2000 KRW
2026-01-10 62.4601 KRW 9,706,235.0580 JST 65.8000 KRW 60.4000 KRW 65.8000 KRW 60.5000 KRW
2026-01-09 64.4417 KRW 5,650,454.9410 JST 64.2000 KRW 63.3000 KRW 65.5000 KRW 65.3000 KRW
2026-01-08 63.4313 KRW 11,665,205.9416 JST 62.5000 KRW 61.5000 KRW 65.0000 KRW 64.5000 KRW
2026-01-07 61.7409 KRW 13,879,292.6138 JST 60.8000 KRW 60.1000 KRW 63.0000 KRW 62.8000 KRW
2026-01-06 59.9577 KRW 8,497,187.9607 JST 60.1000 KRW 58.8000 KRW 60.8000 KRW 60.1000 KRW
2026-01-05 60.0099 KRW 10,566,290.7406 JST 58.9000 KRW 58.7000 KRW 61.0000 KRW 60.6000 KRW
2026-01-04 57.2256 KRW 2,483,819.3815 JST 56.5000 KRW 56.5000 KRW 57.8000 KRW 57.8000 KRW
2026-01-03 56.6767 KRW 5,658,238.4223 JST 56.5000 KRW 56.0000 KRW 57.1000 KRW 56.5000 KRW
2026-01-02 56.9081 KRW 5,602,942.6790 JST 57.0000 KRW 56.6000 KRW 57.3000 KRW 56.6000 KRW
2026-01-01 59.1705 KRW 6,048,375.3670 JST 61.0000 KRW 56.9000 KRW 61.4000 KRW 57.1000 KRW
2025-12-31 60.1205 KRW 5,081,597.0739 JST 60.5000 KRW 58.7000 KRW 61.3000 KRW 61.2000 KRW
2025-12-30 57.8132 KRW 4,427,796.9448 JST 57.3000 KRW 57.1000 KRW 58.9000 KRW 58.7000 KRW
123...4041