Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
131.0774 KRW |
1,869,598.4493 JST |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-08-30 |
132.0292 KRW |
3,057,076.8248 JST |
136.0000 KRW |
124.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-08-29 |
137.0897 KRW |
714,273.8504 JST |
136.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-08-28 |
134.3430 KRW |
3,953,355.7147 JST |
135.0000 KRW |
127.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2026-08-27 |
136.1196 KRW |
3,403,825.6746 JST |
139.0000 KRW |
133.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2026-08-26 |
138.8364 KRW |
1,309,491.0069 JST |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2026-08-25 |
139.5623 KRW |
1,666,266.1055 JST |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-08-24 |
138.5850 KRW |
2,504,026.0545 JST |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-08-23 |
144.8542 KRW |
2,862,759.3385 JST |
144.0000 KRW |
141.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-08-22 |
143.7439 KRW |
3,907,454.6872 JST |
147.0000 KRW |
140.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2026-08-21 |
146.3700 KRW |
3,507,655.7617 JST |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-08-20 |
145.7149 KRW |
1,474,324.4766 JST |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-08-19 |
145.2184 KRW |
2,402,199.6129 JST |
151.0000 KRW |
141.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2026-03-05 |
68.8087 KRW |
8,582,232.1347 JST |
66.6000 KRW |
66.5000 KRW |
70.6000 KRW |
69.7000 KRW |
| 2026-03-04 |
69.4556 KRW |
15,759,364.9331 JST |
70.9000 KRW |
66.3000 KRW |
71.9000 KRW |
67.0000 KRW |
| 2026-03-03 |
70.7188 KRW |
10,357,363.9519 JST |
69.7000 KRW |
68.7000 KRW |
72.4000 KRW |
70.9000 KRW |
| 2026-03-02 |
70.3598 KRW |
9,802,531.9963 JST |
70.0000 KRW |
69.3000 KRW |
71.4000 KRW |
70.4000 KRW |
| 2026-03-01 |
68.9200 KRW |
7,572,136.9047 JST |
69.7000 KRW |
67.3000 KRW |
70.5000 KRW |
70.1000 KRW |
| 2026-02-28 |
69.1842 KRW |
17,339,807.6445 JST |
69.2000 KRW |
67.6000 KRW |
70.9000 KRW |
69.4000 KRW |
| 2026-02-27 |
67.9335 KRW |
14,445,536.5937 JST |
68.6000 KRW |
64.8000 KRW |
69.8000 KRW |
69.6000 KRW |
| 2026-02-26 |
67.6426 KRW |
27,925,974.4857 JST |
64.0000 KRW |
63.9000 KRW |
69.3200 KRW |
68.7000 KRW |
| 2026-02-25 |
66.3303 KRW |
12,340,654.5640 JST |
67.3000 KRW |
63.5000 KRW |
67.8000 KRW |
63.7000 KRW |
| 2026-02-24 |
66.7413 KRW |
15,600,204.2739 JST |
66.7000 KRW |
65.6000 KRW |
67.9000 KRW |
67.3000 KRW |
| 2026-02-23 |
65.5627 KRW |
26,710,538.0103 JST |
63.5000 KRW |
62.3000 KRW |
67.2000 KRW |
65.9000 KRW |
| 2026-02-22 |
62.8059 KRW |
3,708,705.2152 JST |
62.9000 KRW |
62.1000 KRW |
63.5000 KRW |
62.2000 KRW |
| 2026-02-21 |
63.4013 KRW |
4,204,327.1499 JST |
64.2000 KRW |
62.7000 KRW |
64.3000 KRW |
63.3000 KRW |
| 2026-02-20 |
63.2735 KRW |
5,515,457.7642 JST |
62.2000 KRW |
62.1000 KRW |
64.8000 KRW |
63.8000 KRW |
| 2026-02-19 |
62.0795 KRW |
4,148,530.4712 JST |
63.0000 KRW |
61.0000 KRW |
63.2000 KRW |
62.3000 KRW |
| 2026-02-18 |
63.3705 KRW |
4,146,963.4079 JST |
62.8000 KRW |
62.8000 KRW |
64.1000 KRW |
62.8000 KRW |
| 2026-02-17 |
63.0591 KRW |
4,328,097.7102 JST |
63.8000 KRW |
62.3000 KRW |
63.9000 KRW |
62.9000 KRW |
| 2026-02-16 |
61.9795 KRW |
4,248,094.7110 JST |
61.3000 KRW |
60.9000 KRW |
63.0000 KRW |
61.5000 KRW |
| 2026-02-15 |
61.1057 KRW |
3,959,080.8908 JST |
61.3000 KRW |
59.6000 KRW |
62.1000 KRW |
59.8000 KRW |
| 2026-02-14 |
61.8344 KRW |
4,847,029.1130 JST |
60.2000 KRW |
60.0000 KRW |
63.1000 KRW |
61.2000 KRW |
| 2026-02-13 |
58.8951 KRW |
7,361,793.9027 JST |
59.1000 KRW |
58.3000 KRW |
60.3000 KRW |
59.7000 KRW |
| 2026-02-12 |
60.7009 KRW |
6,152,229.4497 JST |
61.9000 KRW |
59.0000 KRW |
62.1000 KRW |
59.1000 KRW |
| 2026-02-11 |
61.1681 KRW |
7,203,436.2231 JST |
63.3000 KRW |
59.6000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2026-02-10 |
64.7925 KRW |
9,500,067.9497 JST |
64.2000 KRW |
62.7000 KRW |
66.0000 KRW |
62.9000 KRW |
| 2026-02-09 |
62.0121 KRW |
5,565,892.0710 JST |
62.8000 KRW |
60.9000 KRW |
63.3000 KRW |
63.2000 KRW |
| 2026-02-08 |
63.4951 KRW |
5,983,317.9025 JST |
61.7000 KRW |
61.6000 KRW |
64.2000 KRW |
64.2000 KRW |
| 2026-02-07 |
60.6779 KRW |
6,738,111.2579 JST |
60.5000 KRW |
59.3000 KRW |
62.8000 KRW |
60.7000 KRW |
| 2026-02-06 |
58.5333 KRW |
34,660,690.8648 JST |
57.9000 KRW |
57.0000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2026-02-05 |
58.9795 KRW |
9,703,455.9378 JST |
60.2000 KRW |
58.2000 KRW |
60.5000 KRW |
59.1000 KRW |
| 2026-02-04 |
60.0946 KRW |
4,181,703.3360 JST |
60.4000 KRW |
59.0000 KRW |
61.2000 KRW |
59.7000 KRW |
| 2026-02-03 |
61.5855 KRW |
6,347,316.9323 JST |
62.6000 KRW |
59.0000 KRW |
63.4000 KRW |
60.5000 KRW |
| 2026-02-02 |
60.7095 KRW |
9,646,672.0518 JST |
61.6000 KRW |
59.4000 KRW |
63.1000 KRW |
62.1000 KRW |
| 2026-02-01 |
61.8779 KRW |
10,396,247.5602 JST |
62.1000 KRW |
60.2000 KRW |
63.1000 KRW |
61.4000 KRW |
| 2026-01-31 |
60.0284 KRW |
6,092,779.0691 JST |
62.5000 KRW |
59.1000 KRW |
62.5000 KRW |
59.8000 KRW |
| 2026-01-30 |
62.9185 KRW |
6,859,856.2092 JST |
64.9000 KRW |
61.4000 KRW |
65.1000 KRW |
61.5000 KRW |
| 2026-01-29 |
64.3482 KRW |
14,812,920.7182 JST |
64.9000 KRW |
62.5000 KRW |
66.1000 KRW |
64.5000 KRW |
| 2026-01-28 |
61.5151 KRW |
34,835,213.3894 JST |
58.7000 KRW |
58.0000 KRW |
66.0000 KRW |
65.4000 KRW |