Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.6305 KRW |
848,995,729.1872 IQ |
5.7000 KRW |
5.5200 KRW |
5.7400 KRW |
5.6800 KRW |
| 2023-01-04 |
5.6215 KRW |
691,600,985.0158 IQ |
5.6100 KRW |
5.5100 KRW |
5.7200 KRW |
5.6800 KRW |
| 2023-01-03 |
5.5900 KRW |
655,095,205.3994 IQ |
5.6500 KRW |
5.5500 KRW |
5.6500 KRW |
5.6100 KRW |
| 2023-01-02 |
5.5829 KRW |
1,151,193,388.3235 IQ |
5.6400 KRW |
5.4300 KRW |
5.7300 KRW |
5.6700 KRW |
| 2023-01-01 |
5.6452 KRW |
1,693,291,648.6009 IQ |
5.6400 KRW |
5.4500 KRW |
5.8400 KRW |
5.6200 KRW |
| 2022-12-31 |
5.6114 KRW |
1,381,401,560.8004 IQ |
5.3300 KRW |
5.2100 KRW |
5.9800 KRW |
5.6100 KRW |
| 2022-12-30 |
5.3943 KRW |
872,409,791.8677 IQ |
5.4300 KRW |
5.1500 KRW |
5.6500 KRW |
5.3500 KRW |
| 2022-12-29 |
5.3641 KRW |
683,631,415.3929 IQ |
5.5800 KRW |
5.1700 KRW |
5.5800 KRW |
5.4400 KRW |
| 2022-12-28 |
5.6774 KRW |
1,159,855,879.7334 IQ |
5.8700 KRW |
5.3900 KRW |
6.0300 KRW |
5.5500 KRW |
| 2022-12-27 |
5.9486 KRW |
779,878,401.0476 IQ |
5.9600 KRW |
5.7500 KRW |
6.1600 KRW |
5.8200 KRW |
| 2022-12-26 |
5.9113 KRW |
623,371,008.9571 IQ |
6.1100 KRW |
5.7600 KRW |
6.1100 KRW |
5.9900 KRW |
| 2022-12-25 |
6.1573 KRW |
460,622,057.7193 IQ |
6.3000 KRW |
6.0100 KRW |
6.3000 KRW |
6.1500 KRW |
| 2022-12-24 |
6.2762 KRW |
331,192,060.7310 IQ |
6.3300 KRW |
6.2300 KRW |
6.3600 KRW |
6.3100 KRW |
| 2022-12-23 |
6.2942 KRW |
1,077,786,431.3694 IQ |
6.2800 KRW |
6.1600 KRW |
6.4900 KRW |
6.3300 KRW |
| 2022-12-22 |
6.2948 KRW |
1,052,630,162.3921 IQ |
6.4600 KRW |
6.1000 KRW |
6.6300 KRW |
6.2700 KRW |
| 2022-12-21 |
6.6819 KRW |
3,537,877,390.9317 IQ |
6.5600 KRW |
6.3300 KRW |
6.9500 KRW |
6.4800 KRW |
| 2022-12-20 |
6.5875 KRW |
7,934,445,152.8397 IQ |
5.9600 KRW |
5.7000 KRW |
7.0400 KRW |
6.5600 KRW |
| 2022-12-19 |
6.2130 KRW |
1,182,576,463.0309 IQ |
6.5700 KRW |
5.6300 KRW |
6.7200 KRW |
5.8700 KRW |
| 2022-12-18 |
6.5854 KRW |
538,938,235.0804 IQ |
6.7500 KRW |
6.4400 KRW |
6.7500 KRW |
6.5600 KRW |
| 2022-12-17 |
6.8119 KRW |
2,648,236,493.5922 IQ |
6.6400 KRW |
6.4200 KRW |
7.1200 KRW |
6.7500 KRW |
| 2022-12-16 |
6.9981 KRW |
941,871,048.2808 IQ |
7.3100 KRW |
6.5100 KRW |
7.3100 KRW |
6.5500 KRW |
| 2022-12-15 |
7.3172 KRW |
795,046,820.8883 IQ |
7.5400 KRW |
7.2200 KRW |
7.5900 KRW |
7.3200 KRW |
| 2022-12-14 |
7.4314 KRW |
2,648,485,002.3958 IQ |
7.3200 KRW |
7.1900 KRW |
7.6800 KRW |
7.5000 KRW |
| 2022-12-13 |
7.2873 KRW |
1,023,656,322.5664 IQ |
7.4800 KRW |
7.0700 KRW |
7.6200 KRW |
7.3500 KRW |
| 2022-12-12 |
7.5007 KRW |
1,506,125,899.7642 IQ |
7.8100 KRW |
7.1700 KRW |
8.0000 KRW |
7.4700 KRW |
| 2022-12-11 |
7.8112 KRW |
1,032,785,997.6083 IQ |
7.9400 KRW |
7.7100 KRW |
8.1200 KRW |
7.7900 KRW |
| 2022-12-10 |
8.0087 KRW |
1,447,099,891.3752 IQ |
8.1600 KRW |
7.7600 KRW |
8.2600 KRW |
7.9700 KRW |
| 2022-12-09 |
8.1919 KRW |
3,745,885,267.7625 IQ |
8.1300 KRW |
8.0000 KRW |
8.4100 KRW |
8.1500 KRW |
| 2022-12-08 |
8.1983 KRW |
9,830,986,832.2269 IQ |
7.7500 KRW |
7.6700 KRW |
8.5400 KRW |
8.1200 KRW |
| 2022-12-07 |
7.7185 KRW |
2,509,104,665.0939 IQ |
8.1300 KRW |
7.3600 KRW |
8.1300 KRW |
7.7100 KRW |
| 2022-12-06 |
8.1333 KRW |
5,044,521,616.5387 IQ |
8.0500 KRW |
7.8700 KRW |
8.4600 KRW |
8.1300 KRW |
| 2022-12-05 |
8.1286 KRW |
2,791,826,607.2385 IQ |
8.5700 KRW |
7.8000 KRW |
8.5700 KRW |
8.1000 KRW |
| 2022-12-04 |
8.5021 KRW |
2,428,698,519.9618 IQ |
8.7700 KRW |
8.3500 KRW |
8.7700 KRW |
8.5700 KRW |
| 2022-12-03 |
8.7803 KRW |
6,749,890,563.9095 IQ |
8.6200 KRW |
8.5400 KRW |
9.0300 KRW |
8.7500 KRW |
| 2022-12-02 |
8.6505 KRW |
11,444,916,256.1110 IQ |
8.5500 KRW |
8.0200 KRW |
9.0600 KRW |
8.5700 KRW |
| 2022-12-01 |
8.5620 KRW |
2,749,742,376.5818 IQ |
8.9300 KRW |
8.3800 KRW |
8.9800 KRW |
8.5600 KRW |
| 2022-11-30 |
8.4677 KRW |
3,790,268,891.0411 IQ |
8.8200 KRW |
8.2100 KRW |
8.8300 KRW |
8.6700 KRW |
| 2022-11-29 |
8.8027 KRW |
9,865,588,884.1974 IQ |
8.3500 KRW |
8.2600 KRW |
9.1500 KRW |
8.7200 KRW |
| 2022-11-28 |
8.7560 KRW |
9,504,645,185.0138 IQ |
9.0800 KRW |
8.1600 KRW |
9.2500 KRW |
8.3500 KRW |
| 2022-11-27 |
9.4172 KRW |
30,092,714,567.8400 IQ |
8.8800 KRW |
8.5500 KRW |
10.7000 KRW |
9.0000 KRW |
| 2022-11-26 |
8.2504 KRW |
33,802,367,018.2110 IQ |
6.7300 KRW |
6.5900 KRW |
9.1300 KRW |
8.4800 KRW |
| 2022-11-25 |
6.9145 KRW |
3,808,016,362.1197 IQ |
7.0300 KRW |
6.4100 KRW |
7.4800 KRW |
6.7200 KRW |
| 2022-11-24 |
7.1029 KRW |
4,192,427,849.1660 IQ |
7.8500 KRW |
6.5000 KRW |
7.8600 KRW |
7.0400 KRW |
| 2022-11-23 |
7.9872 KRW |
9,604,295,394.8742 IQ |
8.2600 KRW |
7.4600 KRW |
8.7600 KRW |
7.9200 KRW |
| 2022-11-22 |
8.9917 KRW |
15,875,814,232.9310 IQ |
9.2400 KRW |
7.8500 KRW |
10.1000 KRW |
8.2000 KRW |
| 2022-11-21 |
9.1861 KRW |
29,384,632,522.5050 IQ |
8.8900 KRW |
8.1300 KRW |
10.5000 KRW |
9.1600 KRW |
| 2022-11-20 |
9.4696 KRW |
68,372,101,993.3330 IQ |
7.1600 KRW |
6.6300 KRW |
12.0000 KRW |
8.8700 KRW |
| 2022-11-19 |
6.5197 KRW |
64,648,121,636.8430 IQ |
4.1300 KRW |
4.1300 KRW |
7.8600 KRW |
7.1800 KRW |
| 2022-11-18 |
4.0983 KRW |
243,495,825.2822 IQ |
4.0000 KRW |
3.9500 KRW |
4.2500 KRW |
4.1100 KRW |
| 2022-11-17 |
4.0177 KRW |
86,056,454.2190 IQ |
4.0600 KRW |
3.9100 KRW |
4.0900 KRW |
4.0000 KRW |