Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
5.6385 KRW |
234,178,147.7946 IQ |
5.6200 KRW |
5.5800 KRW |
5.7100 KRW |
5.6600 KRW |
| 2023-09-11 |
5.7181 KRW |
436,375,378.6697 IQ |
5.8900 KRW |
5.5900 KRW |
5.8900 KRW |
5.6300 KRW |
| 2023-09-10 |
5.7906 KRW |
589,841,042.8270 IQ |
5.7800 KRW |
5.7000 KRW |
5.9000 KRW |
5.8700 KRW |
| 2023-09-09 |
5.7578 KRW |
143,939,626.4076 IQ |
5.7700 KRW |
5.7200 KRW |
5.7900 KRW |
5.7700 KRW |
| 2023-09-08 |
5.7508 KRW |
284,435,859.9081 IQ |
5.7600 KRW |
5.6800 KRW |
5.8200 KRW |
5.7600 KRW |
| 2023-09-07 |
5.7148 KRW |
153,349,283.1436 IQ |
5.7300 KRW |
5.6700 KRW |
5.7800 KRW |
5.7700 KRW |
| 2023-09-06 |
5.7216 KRW |
141,819,697.7155 IQ |
5.7200 KRW |
5.6600 KRW |
5.7700 KRW |
5.7300 KRW |
| 2023-09-05 |
5.6914 KRW |
203,800,013.1204 IQ |
5.7300 KRW |
5.6400 KRW |
5.7500 KRW |
5.7400 KRW |
| 2023-09-04 |
5.7617 KRW |
264,147,828.0974 IQ |
5.8200 KRW |
5.6900 KRW |
5.8500 KRW |
5.7300 KRW |
| 2023-09-03 |
5.8434 KRW |
370,819,346.8866 IQ |
5.8200 KRW |
5.7600 KRW |
5.9200 KRW |
5.8500 KRW |
| 2023-09-02 |
5.7110 KRW |
251,648,269.7712 IQ |
5.7700 KRW |
5.5900 KRW |
5.8500 KRW |
5.8200 KRW |
| 2023-09-01 |
5.7816 KRW |
187,030,262.3913 IQ |
5.8300 KRW |
5.7100 KRW |
5.8500 KRW |
5.7700 KRW |
| 2023-08-31 |
5.9133 KRW |
339,627,677.3532 IQ |
5.9300 KRW |
5.8100 KRW |
5.9900 KRW |
5.8600 KRW |
| 2023-08-30 |
5.9589 KRW |
334,844,782.7101 IQ |
6.0400 KRW |
5.8900 KRW |
6.0600 KRW |
5.9300 KRW |
| 2023-08-29 |
5.9605 KRW |
733,650,033.4024 IQ |
6.0200 KRW |
5.8300 KRW |
6.1000 KRW |
6.0600 KRW |
| 2023-08-28 |
6.0665 KRW |
1,092,465,553.1718 IQ |
6.3000 KRW |
5.9500 KRW |
6.3000 KRW |
6.0200 KRW |
| 2023-08-27 |
6.4706 KRW |
7,645,395,885.9639 IQ |
6.1600 KRW |
6.0500 KRW |
6.7500 KRW |
6.2700 KRW |
| 2023-08-26 |
6.1370 KRW |
1,519,462,297.4574 IQ |
5.9600 KRW |
5.9600 KRW |
6.3100 KRW |
6.1600 KRW |
| 2023-08-25 |
5.9099 KRW |
250,087,874.7772 IQ |
5.9300 KRW |
5.8200 KRW |
5.9700 KRW |
5.9400 KRW |
| 2023-08-24 |
5.9379 KRW |
232,932,310.1726 IQ |
5.9700 KRW |
5.8700 KRW |
6.0200 KRW |
5.9400 KRW |
| 2023-08-23 |
5.9005 KRW |
195,761,498.6968 IQ |
5.8900 KRW |
5.8200 KRW |
6.0000 KRW |
5.9600 KRW |
| 2023-08-22 |
5.9180 KRW |
228,495,970.9622 IQ |
5.9800 KRW |
5.8100 KRW |
6.0000 KRW |
5.9000 KRW |
| 2023-08-21 |
5.9895 KRW |
398,039,124.2903 IQ |
6.1300 KRW |
5.8400 KRW |
6.1300 KRW |
6.0000 KRW |
| 2023-08-20 |
6.1295 KRW |
440,426,689.2237 IQ |
6.1600 KRW |
6.0500 KRW |
6.2400 KRW |
6.1200 KRW |
| 2023-08-19 |
6.1468 KRW |
752,278,535.8950 IQ |
6.1500 KRW |
6.0200 KRW |
6.2800 KRW |
6.1500 KRW |
| 2023-08-18 |
6.1653 KRW |
3,579,170,857.3152 IQ |
5.8300 KRW |
5.7800 KRW |
6.4600 KRW |
6.1300 KRW |
| 2023-08-17 |
6.0967 KRW |
627,472,841.5933 IQ |
6.2400 KRW |
5.6700 KRW |
6.4600 KRW |
5.7900 KRW |
| 2023-08-16 |
6.4318 KRW |
775,416,087.0170 IQ |
6.6700 KRW |
6.1500 KRW |
6.8000 KRW |
6.1700 KRW |
| 2023-08-15 |
6.9217 KRW |
491,215,268.9253 IQ |
6.9600 KRW |
6.6900 KRW |
7.0400 KRW |
6.7300 KRW |
| 2023-08-14 |
6.9953 KRW |
677,802,720.8598 IQ |
6.9900 KRW |
6.8900 KRW |
7.1500 KRW |
6.9600 KRW |
| 2023-08-13 |
7.0113 KRW |
324,396,046.9521 IQ |
7.0700 KRW |
6.9700 KRW |
7.0800 KRW |
7.0100 KRW |
| 2023-08-12 |
7.0659 KRW |
310,927,251.6988 IQ |
7.1500 KRW |
7.0100 KRW |
7.1600 KRW |
7.0900 KRW |
| 2023-08-11 |
7.0240 KRW |
458,899,878.3111 IQ |
7.0200 KRW |
6.9600 KRW |
7.1200 KRW |
7.1100 KRW |
| 2023-08-10 |
6.9357 KRW |
872,008,553.9920 IQ |
6.9300 KRW |
6.8200 KRW |
7.1000 KRW |
7.0200 KRW |
| 2023-08-09 |
6.9660 KRW |
512,335,973.0597 IQ |
7.0300 KRW |
6.8700 KRW |
7.0600 KRW |
6.9600 KRW |
| 2023-08-08 |
7.1094 KRW |
2,362,072,271.8731 IQ |
6.9400 KRW |
6.9200 KRW |
7.3200 KRW |
7.0400 KRW |
| 2023-08-07 |
6.9682 KRW |
799,198,838.7069 IQ |
7.1700 KRW |
6.8100 KRW |
7.2200 KRW |
6.9600 KRW |
| 2023-08-06 |
7.4339 KRW |
1,793,722,653.9295 IQ |
7.3900 KRW |
7.1300 KRW |
7.6800 KRW |
7.1900 KRW |
| 2023-08-05 |
7.5356 KRW |
6,056,701,256.3491 IQ |
7.3900 KRW |
7.1300 KRW |
7.8100 KRW |
7.4000 KRW |
| 2023-08-04 |
7.0677 KRW |
3,416,829,080.6561 IQ |
6.9600 KRW |
6.7300 KRW |
7.3700 KRW |
7.2500 KRW |
| 2023-08-03 |
6.7954 KRW |
540,395,941.7841 IQ |
6.8600 KRW |
6.6900 KRW |
6.9200 KRW |
6.9100 KRW |
| 2023-08-02 |
6.9495 KRW |
1,369,313,379.0846 IQ |
6.8600 KRW |
6.7700 KRW |
7.1100 KRW |
6.9200 KRW |
| 2023-08-01 |
6.8141 KRW |
1,107,419,943.2352 IQ |
6.8200 KRW |
6.6400 KRW |
6.9600 KRW |
6.8400 KRW |
| 2023-07-31 |
6.9306 KRW |
1,535,708,950.6125 IQ |
7.0700 KRW |
6.6400 KRW |
7.2600 KRW |
6.8200 KRW |
| 2023-07-30 |
7.8879 KRW |
10,893,160,138.6110 IQ |
7.9400 KRW |
6.8100 KRW |
8.5500 KRW |
7.0400 KRW |
| 2023-07-29 |
7.8528 KRW |
15,605,818,085.4350 IQ |
7.1100 KRW |
6.8200 KRW |
8.7200 KRW |
7.9500 KRW |
| 2023-07-28 |
6.7877 KRW |
3,892,101,121.5228 IQ |
6.5300 KRW |
6.4600 KRW |
7.1100 KRW |
6.9600 KRW |
| 2023-07-27 |
6.6573 KRW |
1,477,981,628.9614 IQ |
6.6400 KRW |
6.4600 KRW |
6.8400 KRW |
6.5200 KRW |
| 2023-07-26 |
7.0324 KRW |
8,728,279,982.4160 IQ |
6.8500 KRW |
6.4000 KRW |
7.4200 KRW |
6.6200 KRW |
| 2023-07-25 |
6.7817 KRW |
10,239,250,290.3310 IQ |
6.3600 KRW |
6.1300 KRW |
7.3300 KRW |
6.7300 KRW |