Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
6.7906 KRW |
218,127,599.8572 IQ |
6.7310 KRW |
6.7050 KRW |
6.8420 KRW |
6.8090 KRW |
| 2024-02-08 |
6.6829 KRW |
169,158,571.7488 IQ |
6.6570 KRW |
6.6120 KRW |
6.7290 KRW |
6.7230 KRW |
| 2024-02-07 |
6.5905 KRW |
241,873,523.3098 IQ |
6.6640 KRW |
6.4710 KRW |
6.7430 KRW |
6.6320 KRW |
| 2024-02-06 |
6.6895 KRW |
172,289,340.0617 IQ |
6.6600 KRW |
6.6200 KRW |
6.8080 KRW |
6.6800 KRW |
| 2024-02-05 |
6.6341 KRW |
117,745,521.3137 IQ |
6.6410 KRW |
6.5760 KRW |
6.6920 KRW |
6.6440 KRW |
| 2024-02-04 |
6.6798 KRW |
105,651,919.0321 IQ |
6.7500 KRW |
6.6460 KRW |
6.7590 KRW |
6.6460 KRW |
| 2024-02-03 |
6.7721 KRW |
58,765,038.5796 IQ |
6.7710 KRW |
6.7420 KRW |
6.8080 KRW |
6.7650 KRW |
| 2024-02-02 |
6.7832 KRW |
153,270,068.2769 IQ |
6.7580 KRW |
6.7150 KRW |
6.8450 KRW |
6.8010 KRW |
| 2024-02-01 |
6.6818 KRW |
169,329,187.2566 IQ |
6.7210 KRW |
6.6210 KRW |
6.8600 KRW |
6.7500 KRW |
| 2024-01-31 |
6.8207 KRW |
178,201,767.1174 IQ |
6.8980 KRW |
6.7140 KRW |
6.9240 KRW |
6.7570 KRW |
| 2024-01-30 |
6.9382 KRW |
231,214,517.1499 IQ |
6.9500 KRW |
6.8950 KRW |
7.0100 KRW |
6.8980 KRW |
| 2024-01-29 |
6.8910 KRW |
166,329,390.7534 IQ |
6.9220 KRW |
6.8420 KRW |
6.9850 KRW |
6.9300 KRW |
| 2024-01-28 |
7.0395 KRW |
186,254,250.5121 IQ |
7.0800 KRW |
6.9100 KRW |
7.1400 KRW |
6.9470 KRW |
| 2024-01-27 |
7.0705 KRW |
394,101,814.5998 IQ |
7.0000 KRW |
6.9400 KRW |
7.2100 KRW |
7.0700 KRW |
| 2024-01-26 |
6.9251 KRW |
203,762,474.7345 IQ |
6.8600 KRW |
6.8200 KRW |
7.0400 KRW |
7.0000 KRW |
| 2024-01-25 |
6.8530 KRW |
209,877,043.9249 IQ |
6.8900 KRW |
6.7300 KRW |
6.9300 KRW |
6.8700 KRW |
| 2024-01-24 |
6.8174 KRW |
244,310,150.6311 IQ |
6.8900 KRW |
6.6800 KRW |
6.9400 KRW |
6.9000 KRW |
| 2024-01-23 |
6.8086 KRW |
724,288,076.1451 IQ |
7.0300 KRW |
6.5500 KRW |
7.1000 KRW |
6.8300 KRW |
| 2024-01-22 |
7.2369 KRW |
2,199,852,659.4616 IQ |
7.1500 KRW |
6.9300 KRW |
7.4300 KRW |
6.9900 KRW |
| 2024-01-21 |
7.2062 KRW |
89,189,300.2445 IQ |
7.2100 KRW |
7.1500 KRW |
7.2500 KRW |
7.2000 KRW |
| 2024-01-20 |
7.1683 KRW |
100,612,848.0887 IQ |
7.2100 KRW |
7.1100 KRW |
7.2200 KRW |
7.1800 KRW |
| 2024-01-19 |
7.0942 KRW |
273,761,732.0882 IQ |
7.2100 KRW |
6.9200 KRW |
7.2300 KRW |
7.2200 KRW |
| 2024-01-18 |
7.3344 KRW |
403,570,491.7775 IQ |
7.5500 KRW |
7.2000 KRW |
7.5500 KRW |
7.2600 KRW |
| 2024-01-17 |
7.4803 KRW |
719,598,314.9139 IQ |
7.3800 KRW |
7.3300 KRW |
7.5700 KRW |
7.5500 KRW |
| 2024-01-16 |
7.3386 KRW |
336,958,176.3217 IQ |
7.2500 KRW |
7.2200 KRW |
7.4200 KRW |
7.3900 KRW |
| 2024-01-15 |
7.2500 KRW |
267,477,471.2269 IQ |
7.1700 KRW |
7.1500 KRW |
7.3200 KRW |
7.2700 KRW |
| 2024-01-14 |
7.2584 KRW |
294,189,439.7771 IQ |
7.2800 KRW |
7.1400 KRW |
7.3600 KRW |
7.1400 KRW |
| 2024-01-13 |
7.1660 KRW |
340,360,424.4112 IQ |
7.2100 KRW |
6.9700 KRW |
7.2900 KRW |
7.2700 KRW |
| 2024-01-12 |
7.3412 KRW |
582,231,891.0995 IQ |
7.4200 KRW |
7.0600 KRW |
7.5100 KRW |
7.1500 KRW |
| 2024-01-11 |
7.3329 KRW |
865,117,635.9400 IQ |
7.2100 KRW |
7.1100 KRW |
7.4900 KRW |
7.3700 KRW |
| 2024-01-10 |
6.9911 KRW |
1,605,703,621.7217 IQ |
6.8600 KRW |
6.6000 KRW |
7.3100 KRW |
7.1800 KRW |
| 2024-01-09 |
7.1762 KRW |
1,589,837,956.1645 IQ |
7.1000 KRW |
6.7100 KRW |
7.4900 KRW |
6.9200 KRW |
| 2024-01-08 |
6.7876 KRW |
696,788,049.8198 IQ |
6.9700 KRW |
6.5300 KRW |
7.1400 KRW |
7.1200 KRW |
| 2024-01-07 |
7.2026 KRW |
370,728,989.9348 IQ |
7.3200 KRW |
6.9500 KRW |
7.3700 KRW |
6.9800 KRW |
| 2024-01-06 |
7.2702 KRW |
402,552,250.3268 IQ |
7.3100 KRW |
7.0400 KRW |
7.4600 KRW |
7.3300 KRW |
| 2024-01-05 |
7.2960 KRW |
272,855,405.8104 IQ |
7.4800 KRW |
7.1400 KRW |
7.5000 KRW |
7.2700 KRW |
| 2024-01-04 |
7.3793 KRW |
291,232,088.3230 IQ |
7.5500 KRW |
7.2100 KRW |
7.6000 KRW |
7.4700 KRW |
| 2024-01-03 |
7.5283 KRW |
1,100,899,781.2738 IQ |
7.8300 KRW |
6.8900 KRW |
7.9500 KRW |
7.5100 KRW |
| 2024-01-02 |
7.8093 KRW |
506,140,002.9057 IQ |
7.7400 KRW |
7.6600 KRW |
7.9200 KRW |
7.8500 KRW |
| 2024-01-01 |
7.6676 KRW |
276,654,623.5373 IQ |
7.6800 KRW |
7.6100 KRW |
7.7400 KRW |
7.7200 KRW |
| 2023-12-31 |
7.6786 KRW |
244,446,991.9093 IQ |
7.6600 KRW |
7.6300 KRW |
7.7400 KRW |
7.6700 KRW |
| 2023-12-30 |
7.6687 KRW |
196,655,277.2209 IQ |
7.6800 KRW |
7.6200 KRW |
7.7200 KRW |
7.6900 KRW |
| 2023-12-29 |
7.6853 KRW |
559,146,354.2782 IQ |
7.8000 KRW |
7.5700 KRW |
7.8100 KRW |
7.7000 KRW |
| 2023-12-28 |
7.9111 KRW |
1,056,420,357.3390 IQ |
8.1400 KRW |
7.7200 KRW |
8.2400 KRW |
7.7800 KRW |
| 2023-12-27 |
8.0500 KRW |
2,762,289,820.8086 IQ |
7.8600 KRW |
7.8500 KRW |
8.2800 KRW |
8.0700 KRW |
| 2023-12-26 |
7.9531 KRW |
5,652,583,407.3558 IQ |
7.6600 KRW |
7.5900 KRW |
8.2800 KRW |
7.8100 KRW |
| 2023-12-25 |
7.6055 KRW |
360,556,951.1234 IQ |
7.5800 KRW |
7.4800 KRW |
7.7300 KRW |
7.7000 KRW |
| 2023-12-24 |
7.7153 KRW |
450,154,898.3377 IQ |
7.7800 KRW |
7.6200 KRW |
7.7900 KRW |
7.6200 KRW |
| 2023-12-23 |
7.7545 KRW |
283,651,326.6839 IQ |
7.7900 KRW |
7.6800 KRW |
7.8700 KRW |
7.7600 KRW |
| 2023-12-22 |
7.7095 KRW |
422,288,596.9757 IQ |
7.7100 KRW |
7.6300 KRW |
7.8000 KRW |
7.7700 KRW |