Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
1.8414 KRW |
482,751,054.4239 IQ |
1.8200 KRW |
1.7400 KRW |
1.9300 KRW |
1.7400 KRW |
| 2026-02-08 |
1.8669 KRW |
314,146,334.4537 IQ |
1.8400 KRW |
1.8100 KRW |
1.9200 KRW |
1.8500 KRW |
| 2026-02-07 |
1.8036 KRW |
210,951,700.4624 IQ |
1.8400 KRW |
1.7500 KRW |
1.8500 KRW |
1.8200 KRW |
| 2026-02-06 |
1.7079 KRW |
254,102,510.9071 IQ |
1.7000 KRW |
1.6200 KRW |
1.8500 KRW |
1.7900 KRW |
| 2026-02-05 |
1.8460 KRW |
408,786,348.4543 IQ |
1.9600 KRW |
1.7200 KRW |
1.9800 KRW |
1.7200 KRW |
| 2026-02-04 |
1.9895 KRW |
211,200,107.5086 IQ |
2.0000 KRW |
1.9300 KRW |
2.0300 KRW |
1.9700 KRW |
| 2026-02-03 |
2.0302 KRW |
316,576,776.0308 IQ |
2.0500 KRW |
1.9700 KRW |
2.0700 KRW |
2.0400 KRW |
| 2026-02-02 |
2.0392 KRW |
599,190,313.8892 IQ |
2.0100 KRW |
1.9500 KRW |
2.1500 KRW |
2.0300 KRW |
| 2026-02-01 |
2.1041 KRW |
1,180,473,233.1663 IQ |
2.0200 KRW |
1.9700 KRW |
2.3900 KRW |
2.0000 KRW |
| 2026-01-31 |
2.1152 KRW |
770,683,962.0077 IQ |
2.1100 KRW |
1.9900 KRW |
2.1900 KRW |
1.9900 KRW |
| 2026-01-30 |
2.0693 KRW |
290,557,131.7329 IQ |
2.1400 KRW |
2.0000 KRW |
2.1700 KRW |
2.0900 KRW |
| 2026-01-29 |
2.2082 KRW |
593,617,615.7415 IQ |
2.2200 KRW |
2.1000 KRW |
2.3000 KRW |
2.1200 KRW |
| 2026-01-28 |
2.2063 KRW |
188,331,591.7190 IQ |
2.2200 KRW |
2.1600 KRW |
2.2700 KRW |
2.1900 KRW |
| 2026-01-27 |
2.2452 KRW |
270,024,509.7328 IQ |
2.2500 KRW |
2.2000 KRW |
2.3100 KRW |
2.2100 KRW |
| 2026-01-26 |
2.2333 KRW |
182,121,714.4156 IQ |
2.2800 KRW |
2.2000 KRW |
2.2800 KRW |
2.2400 KRW |
| 2026-01-25 |
2.2974 KRW |
316,473,168.6603 IQ |
2.3000 KRW |
2.2100 KRW |
2.3600 KRW |
2.2500 KRW |
| 2026-01-24 |
2.2734 KRW |
63,600,457.1680 IQ |
2.2700 KRW |
2.2500 KRW |
2.2900 KRW |
2.2700 KRW |
| 2026-01-23 |
2.2949 KRW |
167,920,291.5790 IQ |
2.2900 KRW |
2.2700 KRW |
2.3200 KRW |
2.2700 KRW |
| 2026-01-22 |
2.3123 KRW |
97,945,716.2190 IQ |
2.3200 KRW |
2.2700 KRW |
2.3500 KRW |
2.2900 KRW |
| 2026-01-21 |
2.3166 KRW |
87,022,934.5054 IQ |
2.3100 KRW |
2.2900 KRW |
2.3400 KRW |
2.3300 KRW |
| 2026-01-20 |
2.3372 KRW |
219,770,068.8582 IQ |
2.3800 KRW |
2.2900 KRW |
2.4100 KRW |
2.3100 KRW |
| 2026-01-19 |
2.3960 KRW |
105,519,099.5015 IQ |
2.4700 KRW |
2.3600 KRW |
2.4700 KRW |
2.3900 KRW |
| 2026-01-18 |
2.5007 KRW |
86,710,338.1784 IQ |
2.5100 KRW |
2.4700 KRW |
2.5500 KRW |
2.5100 KRW |
| 2026-01-17 |
2.5293 KRW |
426,436,483.1800 IQ |
2.4700 KRW |
2.4700 KRW |
2.6000 KRW |
2.5400 KRW |
| 2026-01-16 |
2.4620 KRW |
116,979,436.0475 IQ |
2.4400 KRW |
2.4400 KRW |
2.4900 KRW |
2.4700 KRW |
| 2026-01-15 |
2.4806 KRW |
108,539,591.4709 IQ |
2.5200 KRW |
2.4100 KRW |
2.5300 KRW |
2.4100 KRW |
| 2026-01-14 |
2.5188 KRW |
152,338,285.6058 IQ |
2.5400 KRW |
2.4800 KRW |
2.6000 KRW |
2.5100 KRW |
| 2026-01-13 |
2.4487 KRW |
106,587,840.0459 IQ |
2.4300 KRW |
2.4100 KRW |
2.5200 KRW |
2.5100 KRW |
| 2026-01-12 |
2.4713 KRW |
257,501,010.7846 IQ |
2.5200 KRW |
2.4100 KRW |
2.5300 KRW |
2.4500 KRW |
| 2026-01-11 |
2.5663 KRW |
214,405,924.1034 IQ |
2.6200 KRW |
2.5500 KRW |
2.6200 KRW |
2.5700 KRW |
| 2026-01-10 |
2.6399 KRW |
665,652,584.5663 IQ |
2.6000 KRW |
2.5500 KRW |
2.7900 KRW |
2.6000 KRW |
| 2026-01-09 |
2.6036 KRW |
1,147,776,840.5370 IQ |
2.5300 KRW |
2.5100 KRW |
2.7700 KRW |
2.5800 KRW |
| 2026-01-08 |
2.6224 KRW |
2,269,977,329.1090 IQ |
2.4800 KRW |
2.4500 KRW |
2.8400 KRW |
2.5200 KRW |
| 2026-01-07 |
2.6060 KRW |
2,660,678,534.3755 IQ |
2.4900 KRW |
2.4200 KRW |
2.8100 KRW |
2.4800 KRW |
| 2026-01-06 |
2.4644 KRW |
200,108,252.5271 IQ |
2.4600 KRW |
2.4300 KRW |
2.5100 KRW |
2.4500 KRW |
| 2026-01-05 |
2.4098 KRW |
153,112,201.0754 IQ |
2.3900 KRW |
2.3800 KRW |
2.4400 KRW |
2.4400 KRW |
| 2026-01-04 |
2.3864 KRW |
304,168,994.0140 IQ |
2.3400 KRW |
2.3400 KRW |
2.4400 KRW |
2.4000 KRW |
| 2026-01-03 |
2.3253 KRW |
137,760,156.3101 IQ |
2.3500 KRW |
2.2800 KRW |
2.3700 KRW |
2.3400 KRW |
| 2026-01-02 |
2.2861 KRW |
111,571,648.1724 IQ |
2.2900 KRW |
2.2600 KRW |
2.3200 KRW |
2.3200 KRW |
| 2026-01-01 |
2.2671 KRW |
152,615,928.1001 IQ |
2.2700 KRW |
2.2200 KRW |
2.3000 KRW |
2.2800 KRW |
| 2025-12-31 |
2.2440 KRW |
84,097,737.5010 IQ |
2.2400 KRW |
2.2200 KRW |
2.2600 KRW |
2.2500 KRW |
| 2025-12-30 |
2.2444 KRW |
153,680,524.6166 IQ |
2.2300 KRW |
2.2100 KRW |
2.2700 KRW |
2.2400 KRW |
| 2025-12-29 |
2.2397 KRW |
131,081,387.9261 IQ |
2.2500 KRW |
2.2100 KRW |
2.2700 KRW |
2.2300 KRW |
| 2025-12-28 |
2.2566 KRW |
143,724,335.3608 IQ |
2.2700 KRW |
2.2200 KRW |
2.2900 KRW |
2.2400 KRW |
| 2025-12-27 |
2.2414 KRW |
68,357,025.3246 IQ |
2.2200 KRW |
2.2100 KRW |
2.2700 KRW |
2.2600 KRW |
| 2025-12-26 |
2.2304 KRW |
86,679,373.2619 IQ |
2.2400 KRW |
2.2000 KRW |
2.2600 KRW |
2.2200 KRW |
| 2025-12-25 |
2.2479 KRW |
82,235,148.7812 IQ |
2.2600 KRW |
2.2300 KRW |
2.2700 KRW |
2.2500 KRW |
| 2025-12-24 |
2.2365 KRW |
102,014,836.2134 IQ |
2.2700 KRW |
2.2100 KRW |
2.2800 KRW |
2.2500 KRW |
| 2025-12-23 |
2.2789 KRW |
182,990,465.1862 IQ |
2.3200 KRW |
2.2300 KRW |
2.3200 KRW |
2.2800 KRW |
| 2025-12-22 |
2.3660 KRW |
945,316,326.4256 IQ |
2.2700 KRW |
2.2700 KRW |
2.4900 KRW |
2.3000 KRW |