Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.7109 KRW |
110,962,511.8548 IQ |
1.7100 KRW |
1.6700 KRW |
1.7500 KRW |
1.7000 KRW |
| 2026-02-26 |
1.7099 KRW |
93,935,299.2443 IQ |
1.7200 KRW |
1.6900 KRW |
1.7500 KRW |
1.7000 KRW |
| 2026-02-25 |
1.7054 KRW |
162,001,407.0252 IQ |
1.6900 KRW |
1.6500 KRW |
1.7400 KRW |
1.7200 KRW |
| 2026-02-24 |
1.6800 KRW |
103,032,132.8488 IQ |
1.7000 KRW |
1.6500 KRW |
1.7100 KRW |
1.6900 KRW |
| 2026-02-23 |
1.6972 KRW |
155,717,483.8138 IQ |
1.7600 KRW |
1.6700 KRW |
1.7600 KRW |
1.7100 KRW |
| 2026-02-22 |
1.7684 KRW |
49,586,978.9465 IQ |
1.8000 KRW |
1.7400 KRW |
1.8000 KRW |
1.7400 KRW |
| 2026-02-21 |
1.7990 KRW |
55,356,935.6741 IQ |
1.8100 KRW |
1.7900 KRW |
1.8100 KRW |
1.8000 KRW |
| 2026-02-20 |
1.7940 KRW |
93,550,637.6979 IQ |
1.7800 KRW |
1.7700 KRW |
1.8200 KRW |
1.7900 KRW |
| 2026-02-19 |
1.7889 KRW |
96,043,505.7929 IQ |
1.8200 KRW |
1.7500 KRW |
1.8300 KRW |
1.7700 KRW |
| 2026-02-18 |
1.8576 KRW |
112,322,805.0089 IQ |
1.8500 KRW |
1.8400 KRW |
1.8900 KRW |
1.8500 KRW |
| 2026-02-17 |
1.8476 KRW |
71,948,590.6732 IQ |
1.8700 KRW |
1.8200 KRW |
1.8800 KRW |
1.8700 KRW |
| 2026-02-16 |
1.8448 KRW |
75,732,350.4834 IQ |
1.8700 KRW |
1.8200 KRW |
1.8900 KRW |
1.8600 KRW |
| 2026-02-15 |
1.9095 KRW |
169,029,264.7593 IQ |
1.9200 KRW |
1.8500 KRW |
1.9600 KRW |
1.8500 KRW |
| 2026-02-14 |
1.8811 KRW |
252,762,018.6554 IQ |
1.8600 KRW |
1.8400 KRW |
1.9300 KRW |
1.9000 KRW |
| 2026-02-13 |
1.8175 KRW |
609,224,167.8169 IQ |
1.7600 KRW |
1.7500 KRW |
1.9000 KRW |
1.8400 KRW |
| 2026-02-12 |
1.7577 KRW |
130,842,686.5034 IQ |
1.7300 KRW |
1.7300 KRW |
1.7800 KRW |
1.7500 KRW |
| 2026-02-11 |
1.7335 KRW |
99,487,252.5162 IQ |
1.7700 KRW |
1.7000 KRW |
1.7700 KRW |
1.7100 KRW |
| 2026-02-10 |
1.7620 KRW |
83,006,429.3764 IQ |
1.7700 KRW |
1.7300 KRW |
1.8000 KRW |
1.7600 KRW |
| 2026-02-09 |
1.8367 KRW |
516,612,765.0413 IQ |
1.8200 KRW |
1.7400 KRW |
1.9300 KRW |
1.8000 KRW |
| 2026-02-08 |
1.8669 KRW |
314,146,334.4537 IQ |
1.8400 KRW |
1.8100 KRW |
1.9200 KRW |
1.8500 KRW |
| 2026-02-07 |
1.8036 KRW |
210,951,700.4624 IQ |
1.8400 KRW |
1.7500 KRW |
1.8500 KRW |
1.8200 KRW |
| 2026-02-06 |
1.7079 KRW |
254,102,510.9071 IQ |
1.7000 KRW |
1.6200 KRW |
1.8500 KRW |
1.7900 KRW |
| 2026-02-05 |
1.8460 KRW |
408,786,348.4543 IQ |
1.9600 KRW |
1.7200 KRW |
1.9800 KRW |
1.7200 KRW |
| 2026-02-04 |
1.9895 KRW |
211,200,107.5086 IQ |
2.0000 KRW |
1.9300 KRW |
2.0300 KRW |
1.9700 KRW |
| 2026-02-03 |
2.0302 KRW |
316,576,776.0308 IQ |
2.0500 KRW |
1.9700 KRW |
2.0700 KRW |
2.0400 KRW |
| 2026-02-02 |
2.0392 KRW |
599,190,313.8892 IQ |
2.0100 KRW |
1.9500 KRW |
2.1500 KRW |
2.0300 KRW |
| 2026-02-01 |
2.1041 KRW |
1,180,473,233.1663 IQ |
2.0200 KRW |
1.9700 KRW |
2.3900 KRW |
2.0000 KRW |
| 2026-01-31 |
2.1152 KRW |
770,683,962.0077 IQ |
2.1100 KRW |
1.9900 KRW |
2.1900 KRW |
1.9900 KRW |
| 2026-01-30 |
2.0693 KRW |
290,557,131.7329 IQ |
2.1400 KRW |
2.0000 KRW |
2.1700 KRW |
2.0900 KRW |
| 2026-01-29 |
2.2082 KRW |
593,617,615.7415 IQ |
2.2200 KRW |
2.1000 KRW |
2.3000 KRW |
2.1200 KRW |
| 2026-01-28 |
2.2063 KRW |
188,331,591.7190 IQ |
2.2200 KRW |
2.1600 KRW |
2.2700 KRW |
2.1900 KRW |
| 2026-01-27 |
2.2452 KRW |
270,024,509.7328 IQ |
2.2500 KRW |
2.2000 KRW |
2.3100 KRW |
2.2100 KRW |
| 2026-01-26 |
2.2333 KRW |
182,121,714.4156 IQ |
2.2800 KRW |
2.2000 KRW |
2.2800 KRW |
2.2400 KRW |
| 2026-01-25 |
2.2974 KRW |
316,473,168.6603 IQ |
2.3000 KRW |
2.2100 KRW |
2.3600 KRW |
2.2500 KRW |
| 2026-01-24 |
2.2734 KRW |
63,600,457.1680 IQ |
2.2700 KRW |
2.2500 KRW |
2.2900 KRW |
2.2700 KRW |
| 2026-01-23 |
2.2949 KRW |
167,920,291.5790 IQ |
2.2900 KRW |
2.2700 KRW |
2.3200 KRW |
2.2700 KRW |
| 2026-01-22 |
2.3123 KRW |
97,945,716.2190 IQ |
2.3200 KRW |
2.2700 KRW |
2.3500 KRW |
2.2900 KRW |
| 2026-01-21 |
2.3166 KRW |
87,022,934.5054 IQ |
2.3100 KRW |
2.2900 KRW |
2.3400 KRW |
2.3300 KRW |
| 2026-01-20 |
2.3372 KRW |
219,770,068.8582 IQ |
2.3800 KRW |
2.2900 KRW |
2.4100 KRW |
2.3100 KRW |
| 2026-01-19 |
2.3960 KRW |
105,519,099.5015 IQ |
2.4700 KRW |
2.3600 KRW |
2.4700 KRW |
2.3900 KRW |
| 2026-01-18 |
2.5007 KRW |
86,710,338.1784 IQ |
2.5100 KRW |
2.4700 KRW |
2.5500 KRW |
2.5100 KRW |
| 2026-01-17 |
2.5293 KRW |
426,436,483.1800 IQ |
2.4700 KRW |
2.4700 KRW |
2.6000 KRW |
2.5400 KRW |
| 2026-01-16 |
2.4620 KRW |
116,979,436.0475 IQ |
2.4400 KRW |
2.4400 KRW |
2.4900 KRW |
2.4700 KRW |
| 2026-01-15 |
2.4806 KRW |
108,539,591.4709 IQ |
2.5200 KRW |
2.4100 KRW |
2.5300 KRW |
2.4100 KRW |
| 2026-01-14 |
2.5188 KRW |
152,338,285.6058 IQ |
2.5400 KRW |
2.4800 KRW |
2.6000 KRW |
2.5100 KRW |
| 2026-01-13 |
2.4487 KRW |
106,587,840.0459 IQ |
2.4300 KRW |
2.4100 KRW |
2.5200 KRW |
2.5100 KRW |
| 2026-01-12 |
2.4713 KRW |
257,501,010.7846 IQ |
2.5200 KRW |
2.4100 KRW |
2.5300 KRW |
2.4500 KRW |
| 2026-01-11 |
2.5663 KRW |
214,405,924.1034 IQ |
2.6200 KRW |
2.5500 KRW |
2.6200 KRW |
2.5700 KRW |
| 2026-01-10 |
2.6399 KRW |
665,652,584.5663 IQ |
2.6000 KRW |
2.5500 KRW |
2.7900 KRW |
2.6000 KRW |
| 2026-01-09 |
2.6036 KRW |
1,147,776,840.5370 IQ |
2.5300 KRW |
2.5100 KRW |
2.7700 KRW |
2.5800 KRW |