Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
4.9125 KRW |
13,756,155.0785 IQ |
4.9180 KRW |
4.9000 KRW |
4.9750 KRW |
4.9110 KRW |
| 2025-06-17 |
4.9346 KRW |
103,543,030.0269 IQ |
4.9690 KRW |
4.9010 KRW |
5.0190 KRW |
4.9360 KRW |
| 2025-06-16 |
4.9955 KRW |
79,367,430.3965 IQ |
5.0000 KRW |
4.9000 KRW |
5.1000 KRW |
5.0700 KRW |
| 2025-06-15 |
5.0333 KRW |
38,474,908.2295 IQ |
5.0350 KRW |
5.0010 KRW |
5.0710 KRW |
5.0470 KRW |
| 2025-06-14 |
5.0463 KRW |
24,887,973.9698 IQ |
5.0650 KRW |
5.0100 KRW |
5.0710 KRW |
5.0310 KRW |
| 2025-06-13 |
5.0391 KRW |
138,332,453.1983 IQ |
5.1850 KRW |
4.9660 KRW |
5.1860 KRW |
5.0600 KRW |
| 2025-06-12 |
5.3242 KRW |
96,519,742.7597 IQ |
5.4130 KRW |
5.2230 KRW |
5.4300 KRW |
5.2490 KRW |
| 2025-06-11 |
5.4380 KRW |
108,080,051.4692 IQ |
5.4360 KRW |
5.3840 KRW |
5.5070 KRW |
5.4220 KRW |
| 2025-06-10 |
5.3593 KRW |
55,566,215.4634 IQ |
5.3560 KRW |
5.3110 KRW |
5.4000 KRW |
5.3990 KRW |
| 2025-06-09 |
5.2495 KRW |
74,485,179.4803 IQ |
5.2330 KRW |
5.1710 KRW |
5.3740 KRW |
5.3690 KRW |
| 2025-06-08 |
5.2667 KRW |
44,275,067.4401 IQ |
5.3040 KRW |
5.2190 KRW |
5.3360 KRW |
5.2610 KRW |
| 2025-06-07 |
5.2593 KRW |
43,880,771.7120 IQ |
5.2130 KRW |
5.2100 KRW |
5.3320 KRW |
5.3040 KRW |
| 2025-06-06 |
5.2507 KRW |
111,147,745.0882 IQ |
5.1900 KRW |
5.1460 KRW |
5.4000 KRW |
5.2360 KRW |
| 2025-06-05 |
5.4091 KRW |
270,112,205.3158 IQ |
5.3980 KRW |
5.1450 KRW |
5.6260 KRW |
5.1830 KRW |
| 2025-06-04 |
5.4600 KRW |
69,233,820.5780 IQ |
5.4840 KRW |
5.4220 KRW |
5.5910 KRW |
5.4340 KRW |
| 2025-06-03 |
5.5107 KRW |
133,485,905.2364 IQ |
5.5090 KRW |
5.4530 KRW |
5.5800 KRW |
5.5020 KRW |
| 2025-06-02 |
5.4471 KRW |
191,174,466.3445 IQ |
5.4200 KRW |
5.3700 KRW |
5.5490 KRW |
5.4800 KRW |
| 2025-06-01 |
5.3315 KRW |
57,470,328.9119 IQ |
5.3340 KRW |
5.2730 KRW |
5.4190 KRW |
5.3400 KRW |
| 2025-05-31 |
5.3496 KRW |
144,518,408.4011 IQ |
5.4120 KRW |
5.2810 KRW |
5.4360 KRW |
5.3280 KRW |
| 2025-05-30 |
5.5901 KRW |
235,195,238.7420 IQ |
5.7310 KRW |
5.4170 KRW |
5.7630 KRW |
5.4330 KRW |
| 2025-05-29 |
5.8268 KRW |
81,138,952.2889 IQ |
5.8380 KRW |
5.7360 KRW |
5.8990 KRW |
5.7440 KRW |
| 2025-05-28 |
5.8735 KRW |
207,187,023.5421 IQ |
5.8150 KRW |
5.7560 KRW |
5.9910 KRW |
5.7720 KRW |
| 2025-05-27 |
5.7617 KRW |
123,509,011.3852 IQ |
5.7750 KRW |
5.6710 KRW |
5.8500 KRW |
5.8310 KRW |
| 2025-05-26 |
5.8256 KRW |
146,044,988.4457 IQ |
5.8930 KRW |
5.7130 KRW |
5.9050 KRW |
5.7260 KRW |
| 2025-05-25 |
5.8902 KRW |
132,680,295.1542 IQ |
5.9940 KRW |
5.7900 KRW |
6.0120 KRW |
5.9090 KRW |
| 2025-05-24 |
6.0218 KRW |
100,928,827.9727 IQ |
6.0330 KRW |
5.9930 KRW |
6.0880 KRW |
5.9930 KRW |
| 2025-05-23 |
6.1093 KRW |
294,307,330.1032 IQ |
6.1840 KRW |
5.9810 KRW |
6.1980 KRW |
6.0340 KRW |
| 2025-05-22 |
6.1243 KRW |
209,663,227.7170 IQ |
6.0830 KRW |
6.0410 KRW |
6.2210 KRW |
6.1820 KRW |
| 2025-05-21 |
5.9918 KRW |
169,939,071.0016 IQ |
6.0150 KRW |
5.9530 KRW |
6.0380 KRW |
6.0250 KRW |
| 2025-05-20 |
6.0017 KRW |
129,053,855.1256 IQ |
6.0150 KRW |
5.9260 KRW |
6.0650 KRW |
6.0330 KRW |
| 2025-05-19 |
6.0706 KRW |
551,935,289.0609 IQ |
6.2950 KRW |
5.8830 KRW |
6.3130 KRW |
6.0530 KRW |
| 2025-05-18 |
6.2401 KRW |
1,055,032,312.3991 IQ |
6.4250 KRW |
6.1510 KRW |
6.4250 KRW |
6.1730 KRW |
| 2025-05-17 |
6.4827 KRW |
5,737,249,405.5817 IQ |
6.1220 KRW |
6.1220 KRW |
6.6700 KRW |
6.4600 KRW |
| 2025-05-16 |
6.1525 KRW |
113,805,019.3184 IQ |
6.1360 KRW |
6.0800 KRW |
6.2240 KRW |
6.1350 KRW |
| 2025-05-15 |
6.2221 KRW |
257,291,703.8314 IQ |
6.4220 KRW |
6.0360 KRW |
6.4310 KRW |
6.1760 KRW |
| 2025-05-14 |
6.3940 KRW |
265,374,328.4681 IQ |
6.4660 KRW |
6.2970 KRW |
6.4870 KRW |
6.3600 KRW |
| 2025-05-13 |
6.3591 KRW |
312,141,045.9830 IQ |
6.4580 KRW |
6.2520 KRW |
6.5000 KRW |
6.4580 KRW |
| 2025-05-12 |
6.3931 KRW |
360,129,766.6904 IQ |
6.3560 KRW |
6.2700 KRW |
6.4740 KRW |
6.4360 KRW |
| 2025-05-11 |
6.3904 KRW |
330,042,782.7297 IQ |
6.4900 KRW |
6.2730 KRW |
6.5110 KRW |
6.3400 KRW |
| 2025-05-10 |
6.3397 KRW |
555,309,152.1744 IQ |
6.2980 KRW |
6.2300 KRW |
6.4490 KRW |
6.4490 KRW |
| 2025-05-09 |
6.1872 KRW |
422,396,389.6077 IQ |
6.1190 KRW |
6.0890 KRW |
6.2710 KRW |
6.2300 KRW |
| 2025-05-08 |
5.9046 KRW |
172,172,183.2982 IQ |
5.7840 KRW |
5.7370 KRW |
6.0700 KRW |
6.0680 KRW |
| 2025-05-07 |
5.7617 KRW |
136,815,585.6348 IQ |
5.7990 KRW |
5.6600 KRW |
5.8590 KRW |
5.7710 KRW |
| 2025-05-06 |
5.7675 KRW |
196,777,720.8972 IQ |
5.9420 KRW |
5.6600 KRW |
5.9440 KRW |
5.7230 KRW |
| 2025-05-05 |
5.8681 KRW |
166,551,756.8214 IQ |
5.9210 KRW |
5.8140 KRW |
5.9390 KRW |
5.9280 KRW |
| 2025-05-04 |
5.9868 KRW |
183,219,113.1623 IQ |
6.0940 KRW |
5.9110 KRW |
6.1050 KRW |
5.9150 KRW |
| 2025-05-03 |
6.1397 KRW |
231,145,224.0747 IQ |
6.2450 KRW |
6.0620 KRW |
6.2500 KRW |
6.0940 KRW |
| 2025-05-02 |
6.1704 KRW |
221,635,557.1353 IQ |
6.2110 KRW |
6.1020 KRW |
6.2610 KRW |
6.2290 KRW |
| 2025-05-01 |
6.1799 KRW |
201,298,717.9749 IQ |
6.2000 KRW |
6.1160 KRW |
6.2550 KRW |
6.1950 KRW |
| 2025-04-30 |
6.2359 KRW |
487,016,592.7803 IQ |
6.3390 KRW |
6.0570 KRW |
6.4910 KRW |
6.2020 KRW |