Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10.7491 KRW |
1,356,861.1559 IOST |
10.7000 KRW |
10.6000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2019-08-18 |
10.7159 KRW |
1,281,578.1132 IOST |
10.5000 KRW |
10.5000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2019-08-17 |
10.6303 KRW |
3,452,352.1316 IOST |
10.5000 KRW |
10.4000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2019-08-16 |
10.3115 KRW |
3,494,540.1987 IOST |
10.1000 KRW |
9.9000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2019-08-15 |
10.0366 KRW |
4,469,902.5537 IOST |
10.1000 KRW |
9.4000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2019-08-14 |
10.5105 KRW |
9,337,283.0122 IOST |
10.5000 KRW |
9.7400 KRW |
11.0000 KRW |
10.2000 KRW |
| 2019-08-13 |
10.4572 KRW |
5,821,405.7110 IOST |
10.8000 KRW |
10.2000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2019-08-12 |
10.7858 KRW |
5,394,804.8940 IOST |
11.2000 KRW |
10.6000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2019-08-11 |
10.8447 KRW |
4,485,256.7059 IOST |
10.5000 KRW |
10.5000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2019-08-10 |
10.3798 KRW |
14,870,931.8335 IOST |
10.3000 KRW |
10.0000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2019-08-09 |
10.8519 KRW |
32,958,244.4084 IOST |
11.8000 KRW |
10.0000 KRW |
12.6000 KRW |
10.2000 KRW |
| 2019-08-08 |
13.0249 KRW |
22,006,944.6133 IOST |
12.7000 KRW |
11.6000 KRW |
14.0000 KRW |
12.0000 KRW |
| 2019-08-07 |
12.6074 KRW |
25,248,776.8377 IOST |
11.2000 KRW |
11.0000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2019-08-06 |
11.4412 KRW |
5,655,247.0955 IOST |
12.0000 KRW |
11.0000 KRW |
12.0000 KRW |
11.0000 KRW |
| 2019-08-05 |
11.7174 KRW |
5,101,547.6127 IOST |
11.8000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2019-08-04 |
11.6220 KRW |
7,586,567.9541 IOST |
11.9000 KRW |
11.4000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2019-08-03 |
11.8628 KRW |
4,199,970.4751 IOST |
12.0000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2019-08-02 |
11.9939 KRW |
7,135,631.3345 IOST |
11.8000 KRW |
11.7000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2019-08-01 |
11.5980 KRW |
10,207,724.3374 IOST |
12.0000 KRW |
11.4000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2019-07-31 |
11.9710 KRW |
14,795,542.5060 IOST |
11.8000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2019-07-30 |
11.6302 KRW |
8,122,053.1726 IOST |
11.8000 KRW |
11.4000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2019-07-29 |
11.6042 KRW |
28,136,460.1582 IOST |
10.9000 KRW |
10.8000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-07-28 |
10.7762 KRW |
4,581,801.9505 IOST |
10.8000 KRW |
10.6000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2019-07-27 |
10.6947 KRW |
9,150,031.0860 IOST |
10.7000 KRW |
10.2000 KRW |
11.1000 KRW |
10.6000 KRW |
| 2019-07-26 |
10.5799 KRW |
34,163,099.5850 IOST |
10.4000 KRW |
10.1000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2019-07-25 |
10.5341 KRW |
22,794,973.0828 IOST |
10.1000 KRW |
9.9700 KRW |
10.9000 KRW |
10.5000 KRW |
| 2019-07-24 |
9.3558 KRW |
25,723,952.7695 IOST |
9.7400 KRW |
9.0000 KRW |
10.3000 KRW |
9.9700 KRW |
| 2019-07-23 |
10.0627 KRW |
39,148,961.8598 IOST |
10.4000 KRW |
9.5700 KRW |
10.5000 KRW |
9.7300 KRW |
| 2019-07-22 |
10.7304 KRW |
71,135,290.4961 IOST |
11.0000 KRW |
10.0000 KRW |
11.1000 KRW |
10.4000 KRW |
| 2019-07-21 |
10.9327 KRW |
38,506,157.6899 IOST |
10.8000 KRW |
10.4000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2019-07-20 |
10.1201 KRW |
78,597,706.4140 IOST |
8.7900 KRW |
8.7700 KRW |
11.5000 KRW |
11.2000 KRW |
| 2019-07-19 |
8.7625 KRW |
18,077,966.0494 IOST |
8.7900 KRW |
8.4800 KRW |
8.9800 KRW |
8.8900 KRW |
| 2019-07-18 |
8.5480 KRW |
29,054,612.2938 IOST |
8.3000 KRW |
7.9500 KRW |
8.9300 KRW |
8.8000 KRW |
| 2019-07-17 |
8.1080 KRW |
23,618,277.2433 IOST |
8.1200 KRW |
7.6000 KRW |
8.7100 KRW |
8.4000 KRW |
| 2019-07-16 |
8.9631 KRW |
36,138,344.6211 IOST |
9.2800 KRW |
8.0000 KRW |
9.5700 KRW |
8.1100 KRW |
| 2019-07-15 |
8.9763 KRW |
49,334,246.3454 IOST |
9.1400 KRW |
8.3200 KRW |
9.5000 KRW |
9.4800 KRW |
| 2019-07-14 |
10.4510 KRW |
1,453,154,224.7728 IOST |
11.4000 KRW |
9.0100 KRW |
11.5000 KRW |
9.1800 KRW |
| 2019-07-13 |
11.2432 KRW |
196,414,464.1530 IOST |
11.6000 KRW |
11.0000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2019-07-12 |
11.6933 KRW |
1,324,449,707.7814 IOST |
11.5000 KRW |
10.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-07-11 |
12.6751 KRW |
461,111,383.4643 IOST |
13.7000 KRW |
11.1000 KRW |
18.3000 KRW |
11.5000 KRW |
| 2019-07-10 |
13.3987 KRW |
29,581,685.2968 IOST |
14.9000 KRW |
12.4000 KRW |
15.0000 KRW |
13.7000 KRW |
| 2019-07-09 |
15.3089 KRW |
9,398,416.2076 IOST |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
14.9000 KRW |
| 2019-07-08 |
15.8467 KRW |
7,781,397.7970 IOST |
15.7000 KRW |
15.3000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2019-07-07 |
15.6673 KRW |
4,726,583.3146 IOST |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-07-06 |
15.7642 KRW |
17,983,145.0417 IOST |
14.8000 KRW |
14.8000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2019-07-05 |
14.7129 KRW |
1,577,583.0052 IOST |
14.7000 KRW |
14.5000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2019-07-04 |
14.9482 KRW |
3,978,405.1881 IOST |
15.6000 KRW |
14.6000 KRW |
15.6000 KRW |
14.6000 KRW |
| 2019-07-03 |
15.1520 KRW |
4,783,976.7579 IOST |
14.8000 KRW |
14.7000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2019-07-02 |
14.6342 KRW |
13,870,680.2740 IOST |
15.3000 KRW |
14.2000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2019-07-01 |
15.2244 KRW |
28,123,896.4069 IOST |
15.6000 KRW |
14.3000 KRW |
16.1000 KRW |
15.4000 KRW |