Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
5.5862 KRW |
140,935,494.2720 IOST |
5.4600 KRW |
4.7200 KRW |
6.3200 KRW |
5.0400 KRW |
| 2018-11-25 |
5.0498 KRW |
16,229,787.7336 IOST |
5.2600 KRW |
4.5600 KRW |
5.6200 KRW |
5.3400 KRW |
| 2018-11-24 |
5.4864 KRW |
5,916,501.4109 IOST |
6.0100 KRW |
4.9400 KRW |
6.1900 KRW |
5.1500 KRW |
| 2018-11-23 |
5.9801 KRW |
9,848,313.9542 IOST |
6.1700 KRW |
5.8100 KRW |
6.2600 KRW |
5.9600 KRW |
| 2018-11-22 |
6.6245 KRW |
10,767,536.1897 IOST |
6.8500 KRW |
6.2300 KRW |
7.0300 KRW |
6.2300 KRW |
| 2018-11-21 |
6.6730 KRW |
16,361,816.2161 IOST |
6.2700 KRW |
6.1100 KRW |
7.1500 KRW |
6.7600 KRW |
| 2018-11-20 |
6.5619 KRW |
20,275,851.4433 IOST |
7.3000 KRW |
5.0100 KRW |
7.6500 KRW |
6.2100 KRW |
| 2018-11-19 |
8.1210 KRW |
20,743,748.8489 IOST |
9.1500 KRW |
7.1600 KRW |
9.1500 KRW |
7.3000 KRW |
| 2018-11-18 |
9.1577 KRW |
10,359,051.4219 IOST |
9.1700 KRW |
9.0500 KRW |
9.3200 KRW |
9.1600 KRW |
| 2018-11-17 |
9.0809 KRW |
15,251,378.5919 IOST |
9.2300 KRW |
8.8200 KRW |
9.3600 KRW |
9.0900 KRW |
| 2018-11-16 |
9.4586 KRW |
17,532,211.6502 IOST |
9.8600 KRW |
9.1200 KRW |
9.9700 KRW |
9.1300 KRW |