Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
16.0886 KRW |
207,145,924.9698 IOST |
16.6000 KRW |
15.5000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2022-10-12 |
16.6383 KRW |
55,350,093.1103 IOST |
16.6000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2022-10-11 |
16.6609 KRW |
155,849,880.6056 IOST |
16.8000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2022-10-10 |
16.8167 KRW |
162,225,059.8564 IOST |
16.8000 KRW |
16.5000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2022-10-09 |
16.8835 KRW |
53,876,594.0177 IOST |
16.9000 KRW |
16.7000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2022-10-08 |
16.8901 KRW |
75,337,383.0999 IOST |
16.8000 KRW |
16.7000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-10-07 |
16.7344 KRW |
54,261,296.1973 IOST |
16.7000 KRW |
16.6000 KRW |
16.9000 KRW |
16.7000 KRW |
| 2022-10-06 |
16.8507 KRW |
54,300,931.9041 IOST |
16.9000 KRW |
16.7000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2022-10-05 |
16.8813 KRW |
66,012,138.7189 IOST |
17.1000 KRW |
16.7000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-10-04 |
16.9634 KRW |
66,061,226.2061 IOST |
17.0000 KRW |
16.8000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-10-03 |
16.8363 KRW |
47,417,453.4281 IOST |
16.8000 KRW |
16.6000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2022-10-02 |
16.8106 KRW |
67,987,056.7192 IOST |
16.9000 KRW |
16.6000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2022-10-01 |
16.9297 KRW |
36,611,985.5904 IOST |
17.0000 KRW |
16.8000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-09-30 |
16.9713 KRW |
98,216,735.9397 IOST |
16.9000 KRW |
16.7000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2022-09-29 |
16.8963 KRW |
65,762,749.6113 IOST |
17.0000 KRW |
16.7000 KRW |
17.1000 KRW |
17.1000 KRW |
| 2022-09-28 |
16.7970 KRW |
99,483,318.8151 IOST |
17.0000 KRW |
16.5000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2022-09-27 |
17.2088 KRW |
117,730,157.4154 IOST |
17.2000 KRW |
16.7000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2022-09-26 |
17.1044 KRW |
92,746,049.8890 IOST |
17.1000 KRW |
16.8000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2022-09-25 |
17.3195 KRW |
38,970,269.7698 IOST |
17.3000 KRW |
17.0000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2022-09-24 |
17.5655 KRW |
59,246,763.5426 IOST |
17.5000 KRW |
17.4000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2022-09-23 |
17.3879 KRW |
140,125,837.2222 IOST |
17.6000 KRW |
17.0000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2022-09-22 |
17.2171 KRW |
104,956,335.4355 IOST |
16.7000 KRW |
16.7000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2022-09-21 |
16.9429 KRW |
168,360,896.9735 IOST |
17.0000 KRW |
16.3000 KRW |
17.7000 KRW |
16.8000 KRW |
| 2022-09-20 |
16.9580 KRW |
76,289,368.7819 IOST |
17.2000 KRW |
16.7000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2022-09-19 |
16.8531 KRW |
165,915,379.5145 IOST |
16.9000 KRW |
16.5000 KRW |
17.3000 KRW |
17.3000 KRW |
| 2022-09-18 |
17.2646 KRW |
138,780,149.1440 IOST |
17.9000 KRW |
16.7000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2022-09-17 |
17.6399 KRW |
76,590,295.7253 IOST |
17.5000 KRW |
17.4000 KRW |
17.9000 KRW |
17.9000 KRW |
| 2022-09-16 |
17.3764 KRW |
119,794,475.4921 IOST |
17.4000 KRW |
17.1000 KRW |
17.6000 KRW |
17.6000 KRW |
| 2022-09-15 |
17.4605 KRW |
168,589,820.4992 IOST |
17.8000 KRW |
17.2000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2022-09-14 |
17.7931 KRW |
258,851,358.1768 IOST |
17.8000 KRW |
17.4000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2022-09-13 |
18.9624 KRW |
1,420,095,446.5422 IOST |
18.5000 KRW |
17.6000 KRW |
19.9000 KRW |
17.8000 KRW |
| 2022-09-12 |
18.5360 KRW |
254,912,516.8742 IOST |
18.5000 KRW |
18.1000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2022-09-11 |
18.3329 KRW |
208,891,168.4908 IOST |
18.2000 KRW |
17.9000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2022-09-10 |
18.2605 KRW |
121,390,346.5148 IOST |
18.3000 KRW |
18.0000 KRW |
18.6000 KRW |
18.3000 KRW |
| 2022-09-09 |
18.1224 KRW |
204,368,648.5355 IOST |
17.9000 KRW |
17.7000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2022-09-08 |
17.6122 KRW |
174,681,280.3813 IOST |
17.4000 KRW |
17.3000 KRW |
17.9000 KRW |
17.8000 KRW |
| 2022-09-07 |
17.2034 KRW |
105,824,012.1528 IOST |
17.0000 KRW |
16.7000 KRW |
17.8000 KRW |
17.6000 KRW |
| 2022-09-06 |
17.6665 KRW |
219,285,323.9359 IOST |
17.8000 KRW |
17.0000 KRW |
18.2000 KRW |
17.2000 KRW |
| 2022-09-05 |
17.8110 KRW |
79,928,995.6624 IOST |
17.9000 KRW |
17.6000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2022-09-04 |
17.8502 KRW |
71,380,550.8298 IOST |
17.7000 KRW |
17.7000 KRW |
18.0000 KRW |
18.0000 KRW |
| 2022-09-03 |
17.7076 KRW |
91,936,352.0957 IOST |
17.9000 KRW |
17.6000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2022-09-02 |
17.8897 KRW |
122,499,179.1602 IOST |
17.8000 KRW |
17.6000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2022-09-01 |
17.7676 KRW |
277,813,899.1896 IOST |
17.8000 KRW |
17.4000 KRW |
18.3000 KRW |
18.0000 KRW |
| 2022-08-31 |
18.3092 KRW |
470,854,056.0479 IOST |
18.0000 KRW |
17.7000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2022-08-30 |
18.4031 KRW |
425,003,401.8300 IOST |
18.5000 KRW |
17.8000 KRW |
18.9000 KRW |
18.0000 KRW |
| 2022-08-29 |
18.7243 KRW |
1,761,999,139.1179 IOST |
17.6000 KRW |
17.4000 KRW |
20.4000 KRW |
18.3000 KRW |
| 2022-08-28 |
18.0824 KRW |
62,258,344.0225 IOST |
18.0000 KRW |
17.9000 KRW |
18.3000 KRW |
18.0000 KRW |
| 2022-08-27 |
17.8556 KRW |
72,868,199.0451 IOST |
17.7000 KRW |
17.6000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2022-08-26 |
18.4980 KRW |
197,961,901.1404 IOST |
18.9000 KRW |
17.8000 KRW |
19.1000 KRW |
18.0000 KRW |
| 2022-08-25 |
18.8062 KRW |
247,216,386.1314 IOST |
18.2000 KRW |
18.2000 KRW |
19.2000 KRW |
18.8000 KRW |