Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1247 KRW |
409,525,297.7308 IOST |
2.0900 KRW |
2.0100 KRW |
2.2000 KRW |
2.0900 KRW |
| 2026-02-02 |
2.0712 KRW |
748,852,441.9557 IOST |
2.0500 KRW |
1.9500 KRW |
2.1600 KRW |
2.0700 KRW |
| 2026-02-01 |
2.1061 KRW |
291,523,791.0422 IOST |
2.1200 KRW |
2.0500 KRW |
2.1700 KRW |
2.0600 KRW |
| 2026-01-31 |
2.1578 KRW |
278,087,068.3395 IOST |
2.2300 KRW |
2.0100 KRW |
2.2700 KRW |
2.0200 KRW |
| 2026-01-30 |
2.1789 KRW |
110,478,308.8806 IOST |
2.2300 KRW |
2.1200 KRW |
2.2400 KRW |
2.2200 KRW |
| 2026-01-29 |
2.2495 KRW |
232,182,306.0654 IOST |
2.3500 KRW |
2.1800 KRW |
2.3500 KRW |
2.2400 KRW |
| 2026-01-28 |
2.2870 KRW |
161,834,800.2590 IOST |
2.2500 KRW |
2.2100 KRW |
2.3500 KRW |
2.3100 KRW |
| 2026-01-27 |
2.2419 KRW |
174,128,216.8120 IOST |
2.2400 KRW |
2.2000 KRW |
2.2900 KRW |
2.2400 KRW |
| 2026-01-26 |
2.2138 KRW |
183,993,397.7760 IOST |
2.1900 KRW |
2.1600 KRW |
2.2800 KRW |
2.2600 KRW |
| 2026-01-25 |
2.2634 KRW |
302,214,173.6957 IOST |
2.3000 KRW |
2.1500 KRW |
2.3500 KRW |
2.1800 KRW |
| 2026-01-24 |
2.2931 KRW |
66,630,637.1009 IOST |
2.3000 KRW |
2.2700 KRW |
2.3100 KRW |
2.2800 KRW |
| 2026-01-23 |
2.2981 KRW |
110,896,538.0131 IOST |
2.2900 KRW |
2.2700 KRW |
2.3400 KRW |
2.3000 KRW |
| 2026-01-22 |
2.2948 KRW |
62,413,892.0326 IOST |
2.2900 KRW |
2.2600 KRW |
2.3300 KRW |
2.2700 KRW |
| 2026-01-21 |
2.2683 KRW |
97,260,821.6640 IOST |
2.2500 KRW |
2.2300 KRW |
2.3000 KRW |
2.2400 KRW |
| 2026-01-20 |
2.3057 KRW |
128,255,687.4466 IOST |
2.3500 KRW |
2.2600 KRW |
2.3500 KRW |
2.2600 KRW |
| 2026-01-19 |
2.3296 KRW |
232,947,749.0632 IOST |
2.3900 KRW |
2.2500 KRW |
2.3900 KRW |
2.3600 KRW |
| 2026-01-18 |
2.4490 KRW |
64,550,744.4129 IOST |
2.4600 KRW |
2.4300 KRW |
2.4800 KRW |
2.4600 KRW |
| 2026-01-17 |
2.4793 KRW |
190,661,064.1125 IOST |
2.4500 KRW |
2.4400 KRW |
2.5300 KRW |
2.4800 KRW |
| 2026-01-16 |
2.4057 KRW |
244,238,240.5876 IOST |
2.4200 KRW |
2.3800 KRW |
2.4300 KRW |
2.4300 KRW |
| 2026-01-15 |
2.4685 KRW |
178,683,754.9237 IOST |
2.5200 KRW |
2.4200 KRW |
2.5300 KRW |
2.4200 KRW |
| 2026-01-14 |
2.5036 KRW |
240,529,256.4534 IOST |
2.4700 KRW |
2.4700 KRW |
2.5300 KRW |
2.5200 KRW |
| 2026-01-13 |
2.4200 KRW |
235,620,556.3600 IOST |
2.3900 KRW |
2.3800 KRW |
2.5000 KRW |
2.5000 KRW |
| 2026-01-12 |
2.4610 KRW |
298,490,044.3288 IOST |
2.4700 KRW |
2.4000 KRW |
2.5200 KRW |
2.4000 KRW |
| 2026-01-11 |
2.5143 KRW |
225,171,387.6618 IOST |
2.5100 KRW |
2.4900 KRW |
2.5400 KRW |
2.5000 KRW |
| 2026-01-10 |
2.5183 KRW |
343,124,291.3922 IOST |
2.5200 KRW |
2.5000 KRW |
2.5400 KRW |
2.5300 KRW |
| 2026-01-09 |
2.5465 KRW |
1,603,944,965.4711 IOST |
2.6900 KRW |
2.4900 KRW |
2.7000 KRW |
2.5200 KRW |
| 2026-01-08 |
2.8785 KRW |
305,069,724.8311 IOST |
2.9600 KRW |
2.7900 KRW |
2.9600 KRW |
2.8300 KRW |
| 2026-01-07 |
2.8011 KRW |
450,293,712.1694 IOST |
2.8000 KRW |
2.7400 KRW |
2.8800 KRW |
2.8700 KRW |
| 2026-01-06 |
2.8368 KRW |
668,293,245.9546 IOST |
2.7200 KRW |
2.7000 KRW |
2.9500 KRW |
2.7600 KRW |
| 2026-01-05 |
2.6712 KRW |
154,890,574.5578 IOST |
2.6800 KRW |
2.6300 KRW |
2.7400 KRW |
2.7300 KRW |
| 2026-01-04 |
2.6736 KRW |
137,198,165.7263 IOST |
2.7000 KRW |
2.6400 KRW |
2.7000 KRW |
2.6800 KRW |
| 2026-01-03 |
2.6797 KRW |
164,579,641.7449 IOST |
2.6900 KRW |
2.6300 KRW |
2.7500 KRW |
2.6900 KRW |
| 2026-01-02 |
2.6646 KRW |
509,318,688.5791 IOST |
2.7100 KRW |
2.6000 KRW |
2.7800 KRW |
2.6600 KRW |
| 2026-01-01 |
2.8263 KRW |
3,455,477,603.7711 IOST |
2.6500 KRW |
2.5400 KRW |
3.1500 KRW |
2.6800 KRW |
| 2025-12-31 |
2.6890 KRW |
4,060,520,899.3741 IOST |
2.5100 KRW |
2.4400 KRW |
2.8900 KRW |
2.6300 KRW |
| 2025-12-30 |
2.3516 KRW |
309,628,581.2216 IOST |
2.3600 KRW |
2.2800 KRW |
2.4600 KRW |
2.4200 KRW |
| 2025-12-29 |
2.4057 KRW |
662,048,650.0569 IOST |
2.3300 KRW |
2.3100 KRW |
2.5200 KRW |
2.3700 KRW |
| 2025-12-28 |
2.4454 KRW |
604,224,341.8776 IOST |
2.3900 KRW |
2.3100 KRW |
2.5400 KRW |
2.3400 KRW |
| 2025-12-27 |
2.3286 KRW |
118,371,242.0637 IOST |
2.3200 KRW |
2.2500 KRW |
2.3900 KRW |
2.3700 KRW |
| 2025-12-26 |
2.3402 KRW |
124,457,137.5071 IOST |
2.3400 KRW |
2.3100 KRW |
2.3900 KRW |
2.3400 KRW |
| 2025-12-25 |
2.4165 KRW |
47,728,304.7535 IOST |
2.4200 KRW |
2.4000 KRW |
2.4500 KRW |
2.4100 KRW |
| 2025-12-24 |
2.4066 KRW |
79,240,290.9890 IOST |
2.4800 KRW |
2.3700 KRW |
2.4800 KRW |
2.4300 KRW |
| 2025-12-23 |
2.4245 KRW |
244,795,150.9160 IOST |
2.4400 KRW |
2.3600 KRW |
2.4700 KRW |
2.4500 KRW |
| 2025-12-22 |
2.4169 KRW |
1,469,424,284.6492 IOST |
2.3100 KRW |
2.3000 KRW |
2.5500 KRW |
2.4200 KRW |
| 2025-12-21 |
2.3414 KRW |
859,489,652.4634 IOST |
2.3100 KRW |
2.2300 KRW |
2.4500 KRW |
2.2600 KRW |
| 2025-12-20 |
2.3016 KRW |
85,038,210.5781 IOST |
2.3200 KRW |
2.2800 KRW |
2.3300 KRW |
2.3100 KRW |
| 2025-12-19 |
2.2381 KRW |
154,479,534.0926 IOST |
2.1700 KRW |
2.1500 KRW |
2.3300 KRW |
2.3200 KRW |
| 2025-12-18 |
2.2047 KRW |
140,876,148.6422 IOST |
2.2100 KRW |
2.1300 KRW |
2.2700 KRW |
2.1800 KRW |
| 2025-12-17 |
2.2855 KRW |
66,112,604.9528 IOST |
2.3000 KRW |
2.2300 KRW |
2.3400 KRW |
2.2500 KRW |
| 2025-12-16 |
2.2898 KRW |
75,068,900.1669 IOST |
2.3000 KRW |
2.2300 KRW |
2.3400 KRW |
2.3200 KRW |