Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
57.0392 KRW |
688,495,146.9279 IOST |
63.7000 KRW |
52.7000 KRW |
63.9000 KRW |
53.6000 KRW |
| 2021-02-24 |
61.6581 KRW |
1,803,345,295.9654 IOST |
62.3000 KRW |
54.7000 KRW |
67.5000 KRW |
59.4000 KRW |
| 2021-02-23 |
55.6109 KRW |
3,063,521,980.7750 IOST |
68.5000 KRW |
37.4000 KRW |
68.6000 KRW |
60.8000 KRW |
| 2021-02-22 |
69.9205 KRW |
3,018,563,639.0694 IOST |
64.2000 KRW |
54.6000 KRW |
85.3000 KRW |
67.9000 KRW |
| 2021-02-21 |
56.2316 KRW |
1,273,209,498.8646 IOST |
47.9000 KRW |
46.8000 KRW |
68.0000 KRW |
63.8000 KRW |
| 2021-02-20 |
49.4561 KRW |
556,814,274.3362 IOST |
49.5000 KRW |
47.0000 KRW |
52.5000 KRW |
47.7000 KRW |
| 2021-02-19 |
49.8556 KRW |
1,340,207,964.1913 IOST |
47.8000 KRW |
44.7000 KRW |
54.9000 KRW |
49.8000 KRW |
| 2021-02-18 |
44.5485 KRW |
1,452,700,013.7722 IOST |
44.2000 KRW |
40.9000 KRW |
49.0000 KRW |
48.0000 KRW |
| 2021-02-17 |
43.1077 KRW |
3,554,188,430.9631 IOST |
34.4000 KRW |
32.3000 KRW |
50.9000 KRW |
43.9000 KRW |
| 2021-02-16 |
33.9759 KRW |
308,182,987.5403 IOST |
33.5000 KRW |
32.2000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2021-02-15 |
32.4752 KRW |
613,803,754.9192 IOST |
33.8000 KRW |
28.3000 KRW |
35.8000 KRW |
33.8000 KRW |
| 2021-02-14 |
36.7379 KRW |
833,148,987.3164 IOST |
37.5000 KRW |
32.5000 KRW |
42.4000 KRW |
33.8000 KRW |
| 2021-02-13 |
36.9562 KRW |
914,892,855.8645 IOST |
33.4000 KRW |
32.0000 KRW |
41.0000 KRW |
37.1000 KRW |
| 2021-02-12 |
30.2108 KRW |
699,080,608.6656 IOST |
28.6000 KRW |
26.5000 KRW |
34.5000 KRW |
32.9000 KRW |
| 2021-02-11 |
26.1421 KRW |
855,014,553.2946 IOST |
24.1000 KRW |
24.1000 KRW |
28.8000 KRW |
28.8000 KRW |
| 2021-02-10 |
23.7326 KRW |
696,901,585.0931 IOST |
23.0000 KRW |
21.4000 KRW |
26.5000 KRW |
24.5000 KRW |
| 2021-02-09 |
21.5471 KRW |
211,230,678.7175 IOST |
21.2000 KRW |
20.5000 KRW |
23.3000 KRW |
22.7000 KRW |
| 2021-02-08 |
20.6841 KRW |
242,793,883.5833 IOST |
20.5000 KRW |
19.8000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2021-02-07 |
20.9423 KRW |
529,529,497.5143 IOST |
21.1000 KRW |
19.3000 KRW |
22.3000 KRW |
20.4000 KRW |
| 2021-02-06 |
21.1867 KRW |
1,638,724,881.5104 IOST |
19.3000 KRW |
19.0000 KRW |
22.9000 KRW |
21.1000 KRW |
| 2021-02-05 |
18.8025 KRW |
748,147,744.2017 IOST |
17.5000 KRW |
17.5000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2021-02-04 |
17.6599 KRW |
300,964,788.4142 IOST |
18.2000 KRW |
16.5000 KRW |
18.3000 KRW |
17.6000 KRW |
| 2021-02-03 |
17.8900 KRW |
297,753,955.5905 IOST |
17.9000 KRW |
17.4000 KRW |
18.8000 KRW |
18.1000 KRW |
| 2021-02-02 |
18.2395 KRW |
344,291,457.5872 IOST |
17.6000 KRW |
17.2000 KRW |
19.3000 KRW |
17.8000 KRW |
| 2021-02-01 |
16.9414 KRW |
223,733,199.0391 IOST |
17.3000 KRW |
16.4000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2021-01-31 |
17.3011 KRW |
197,890,666.9907 IOST |
17.4000 KRW |
16.8000 KRW |
17.7000 KRW |
17.1000 KRW |
| 2021-01-30 |
17.8581 KRW |
222,970,902.9691 IOST |
18.6000 KRW |
16.9000 KRW |
18.9000 KRW |
17.4000 KRW |
| 2021-01-29 |
18.9694 KRW |
524,353,618.7308 IOST |
18.8000 KRW |
18.3000 KRW |
20.4000 KRW |
18.6000 KRW |
| 2021-01-28 |
19.1004 KRW |
1,352,229,329.7644 IOST |
17.7000 KRW |
17.2000 KRW |
20.4000 KRW |
18.9000 KRW |
| 2021-01-27 |
18.2734 KRW |
463,023,611.9532 IOST |
18.7000 KRW |
17.3000 KRW |
19.3000 KRW |
17.9000 KRW |
| 2021-01-26 |
18.2498 KRW |
549,882,905.1614 IOST |
18.3000 KRW |
16.9000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2021-01-25 |
19.4937 KRW |
530,491,509.5900 IOST |
19.4000 KRW |
18.1000 KRW |
20.8000 KRW |
18.4000 KRW |
| 2021-01-24 |
19.1342 KRW |
1,103,129,375.9382 IOST |
17.0000 KRW |
16.8000 KRW |
20.8000 KRW |
19.4000 KRW |
| 2021-01-23 |
17.3519 KRW |
246,675,350.5574 IOST |
17.5000 KRW |
16.5000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2021-01-22 |
16.7241 KRW |
521,631,100.4570 IOST |
16.8000 KRW |
14.0000 KRW |
18.7000 KRW |
17.6000 KRW |
| 2021-01-21 |
19.6493 KRW |
734,504,236.6172 IOST |
20.3000 KRW |
16.4000 KRW |
21.8000 KRW |
17.1000 KRW |
| 2021-01-20 |
19.0341 KRW |
685,398,843.5197 IOST |
19.8000 KRW |
18.0000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-01-19 |
20.9574 KRW |
867,404,575.1542 IOST |
22.2000 KRW |
19.7000 KRW |
23.5000 KRW |
19.8000 KRW |
| 2021-01-18 |
23.2227 KRW |
1,332,009,305.0068 IOST |
22.9000 KRW |
20.8000 KRW |
25.4000 KRW |
21.0000 KRW |
| 2021-01-17 |
21.1245 KRW |
1,325,805,462.7345 IOST |
23.1000 KRW |
18.7000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2021-01-16 |
26.1246 KRW |
4,430,057,177.6248 IOST |
27.6000 KRW |
22.1000 KRW |
29.1000 KRW |
23.2000 KRW |
| 2021-01-15 |
23.1366 KRW |
13,285,851,964.5230 IOST |
16.1000 KRW |
15.9000 KRW |
28.0000 KRW |
23.5000 KRW |
| 2021-01-14 |
15.3333 KRW |
2,057,038,084.9173 IOST |
13.9000 KRW |
13.2000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2021-01-13 |
13.2548 KRW |
1,971,043,706.4574 IOST |
11.8000 KRW |
11.0000 KRW |
14.5000 KRW |
13.3000 KRW |
| 2021-01-12 |
12.1942 KRW |
790,361,693.9759 IOST |
12.0000 KRW |
10.7000 KRW |
13.6000 KRW |
11.5000 KRW |
| 2021-01-11 |
10.0239 KRW |
596,455,139.5835 IOST |
11.6000 KRW |
8.7400 KRW |
11.6000 KRW |
11.2000 KRW |
| 2021-01-10 |
13.6400 KRW |
2,182,379,411.2500 IOST |
12.8000 KRW |
10.5000 KRW |
16.0000 KRW |
11.6000 KRW |
| 2021-01-09 |
13.1279 KRW |
6,959,956,837.7771 IOST |
10.0000 KRW |
8.7400 KRW |
16.3000 KRW |
12.9000 KRW |
| 2021-01-08 |
9.7253 KRW |
4,418,098,327.3773 IOST |
7.2000 KRW |
6.7800 KRW |
11.2000 KRW |
10.0000 KRW |
| 2021-01-07 |
7.0375 KRW |
244,968,358.5317 IOST |
6.7900 KRW |
6.6100 KRW |
7.4500 KRW |
7.2000 KRW |