Crypto exchange UpBit

Market IOST (IOST) / KRW

Identifier on UpBit: KRW-IOST
123...3940
Date Price Volume Open Low High Close
2024-03-29 17.9145 KRW 184,517,923.2959 IOST 17.9900 KRW 17.6000 KRW 18.2500 KRW 18.0700 KRW
2024-03-28 17.6031 KRW 302,845,759.5038 IOST 17.5500 KRW 17.0300 KRW 18.0900 KRW 18.0100 KRW
2024-03-27 17.7443 KRW 682,217,202.0968 IOST 18.2400 KRW 17.1400 KRW 18.5000 KRW 17.5500 KRW
2024-03-26 17.6280 KRW 866,642,256.4916 IOST 16.6400 KRW 16.6000 KRW 18.7700 KRW 18.1800 KRW
2024-03-25 16.2476 KRW 254,262,802.6599 IOST 16.1000 KRW 15.8900 KRW 16.7400 KRW 16.6500 KRW
2024-03-24 15.6089 KRW 252,591,917.7918 IOST 15.3500 KRW 15.3000 KRW 16.1400 KRW 16.0900 KRW
2024-03-23 15.4369 KRW 254,549,387.1469 IOST 15.3900 KRW 15.0700 KRW 15.6700 KRW 15.5000 KRW
2024-03-22 16.1043 KRW 2,230,467,923.9709 IOST 15.6400 KRW 15.0300 KRW 17.2700 KRW 15.3000 KRW
2024-03-21 15.7178 KRW 442,887,754.3664 IOST 15.8500 KRW 15.2900 KRW 16.0600 KRW 15.6500 KRW
2024-03-20 14.6707 KRW 410,515,636.6873 IOST 14.5500 KRW 13.8000 KRW 15.9100 KRW 15.8500 KRW
2024-03-19 14.8621 KRW 774,813,149.2012 IOST 16.1400 KRW 14.0800 KRW 16.2600 KRW 14.4200 KRW
2024-03-18 16.7111 KRW 178,564,953.4786 IOST 17.2500 KRW 16.0300 KRW 17.2500 KRW 16.1500 KRW
2024-03-17 16.4574 KRW 353,224,299.5092 IOST 16.6900 KRW 15.5100 KRW 17.4200 KRW 17.2200 KRW
2024-03-16 17.5746 KRW 339,956,466.8185 IOST 18.0400 KRW 16.6100 KRW 18.3000 KRW 16.7500 KRW
2024-03-15 17.9159 KRW 796,123,379.2997 IOST 19.5400 KRW 16.8000 KRW 19.6700 KRW 18.0000 KRW
2024-03-14 19.2410 KRW 591,046,531.6789 IOST 20.1600 KRW 18.1100 KRW 20.1900 KRW 19.2200 KRW
2024-03-13 19.9723 KRW 591,139,988.2372 IOST 19.9600 KRW 19.4400 KRW 20.5800 KRW 20.1900 KRW
2024-03-12 19.0646 KRW 1,130,013,016.4248 IOST 18.8100 KRW 18.0800 KRW 19.9000 KRW 19.8400 KRW
2024-03-11 18.0430 KRW 828,050,451.9657 IOST 18.2200 KRW 17.0500 KRW 18.8300 KRW 18.7000 KRW
2024-03-10 18.1989 KRW 1,694,097,783.9859 IOST 17.9300 KRW 17.2400 KRW 18.9800 KRW 18.1700 KRW
2024-03-09 17.7270 KRW 557,804,676.8359 IOST 17.6600 KRW 17.3200 KRW 18.2000 KRW 17.8700 KRW
2024-03-08 17.5154 KRW 624,929,800.2931 IOST 17.9600 KRW 16.7800 KRW 18.0300 KRW 17.6100 KRW
2024-03-07 17.8314 KRW 3,368,282,530.1288 IOST 16.6900 KRW 16.5100 KRW 18.8900 KRW 17.9500 KRW
2024-03-06 15.9405 KRW 643,730,595.4815 IOST 15.8900 KRW 14.8500 KRW 16.6800 KRW 16.6400 KRW
2024-03-05 16.7451 KRW 925,339,503.9161 IOST 17.2200 KRW 14.8000 KRW 17.5900 KRW 15.5800 KRW
2024-03-04 17.2008 KRW 1,547,796,846.9051 IOST 16.6000 KRW 16.5000 KRW 18.1000 KRW 17.2100 KRW
2024-03-03 16.5912 KRW 440,784,201.6952 IOST 17.0500 KRW 15.2700 KRW 17.3200 KRW 16.5400 KRW
2024-03-02 16.2725 KRW 467,978,790.4495 IOST 16.4000 KRW 15.8400 KRW 16.8900 KRW 16.8400 KRW
2024-03-01 15.7193 KRW 782,508,519.7487 IOST 15.0800 KRW 15.0800 KRW 16.3900 KRW 16.3500 KRW
2024-02-29 15.2161 KRW 617,004,376.0292 IOST 14.6600 KRW 14.3000 KRW 15.7300 KRW 14.8000 KRW
2024-02-28 14.3705 KRW 477,399,321.8662 IOST 14.1000 KRW 13.4900 KRW 14.9600 KRW 14.5500 KRW
2024-02-27 13.9504 KRW 224,476,310.9092 IOST 13.8600 KRW 13.7100 KRW 14.1900 KRW 14.1100 KRW
2024-02-26 13.5726 KRW 243,456,004.2525 IOST 13.6800 KRW 13.0900 KRW 13.9200 KRW 13.9000 KRW
2024-02-25 13.4551 KRW 138,321,574.6973 IOST 13.4900 KRW 13.3000 KRW 13.7300 KRW 13.6900 KRW
2024-02-24 13.2869 KRW 266,350,401.9074 IOST 13.1400 KRW 12.8600 KRW 13.6400 KRW 13.4600 KRW
2024-02-23 13.0227 KRW 313,003,038.8708 IOST 13.0600 KRW 12.7400 KRW 13.2600 KRW 13.1000 KRW
2024-02-22 12.9619 KRW 350,609,013.3384 IOST 12.7100 KRW 12.4700 KRW 13.2200 KRW 13.0700 KRW
2024-02-21 12.7915 KRW 318,488,146.9704 IOST 12.8400 KRW 12.3600 KRW 13.1500 KRW 12.6800 KRW
2024-02-20 12.9358 KRW 443,678,718.4447 IOST 13.0300 KRW 12.5200 KRW 13.2800 KRW 12.8600 KRW
2024-02-19 12.9711 KRW 754,655,581.6112 IOST 12.6800 KRW 12.6200 KRW 13.2000 KRW 13.0500 KRW
2024-02-18 12.8321 KRW 1,112,780,115.5353 IOST 12.2800 KRW 12.1200 KRW 13.3400 KRW 12.6700 KRW
2024-02-17 12.1900 KRW 243,631,061.2720 IOST 12.4300 KRW 11.8800 KRW 12.4600 KRW 12.2800 KRW
2024-02-16 12.3295 KRW 173,426,982.7391 IOST 12.2000 KRW 12.0000 KRW 12.5100 KRW 12.3800 KRW
2024-02-15 12.1281 KRW 354,099,498.3802 IOST 11.8000 KRW 11.7600 KRW 12.4200 KRW 12.1300 KRW
2024-02-14 11.6517 KRW 296,055,684.2842 IOST 11.5700 KRW 11.4100 KRW 11.9000 KRW 11.8000 KRW
2024-02-13 11.8228 KRW 477,723,367.8969 IOST 11.6400 KRW 11.3900 KRW 12.2500 KRW 11.5600 KRW
2024-02-12 11.5652 KRW 89,489,496.0828 IOST 11.5900 KRW 11.4200 KRW 11.7100 KRW 11.6800 KRW
2024-02-11 11.6424 KRW 63,239,936.4172 IOST 11.5600 KRW 11.5600 KRW 11.7400 KRW 11.6200 KRW
2024-02-10 11.5243 KRW 68,484,445.4137 IOST 11.6400 KRW 11.3100 KRW 11.7300 KRW 11.6200 KRW
2024-02-09 11.5964 KRW 111,629,880.5995 IOST 11.5100 KRW 11.4900 KRW 11.7500 KRW 11.6000 KRW
123...3940