Crypto exchange UpBit

Market IOST (IOST) / KRW

Identifier on UpBit: KRW-IOST
123...2829
Date Price Volume Open Low High Close
2022-09-26 17.0887 KRW 78,080,397.7672 IOST 17.1000 KRW 16.8000 KRW 17.3000 KRW 17.2000 KRW
2022-09-25 17.3195 KRW 38,970,269.7698 IOST 17.3000 KRW 17.0000 KRW 17.5000 KRW 17.2000 KRW
2022-09-24 17.5655 KRW 59,246,763.5426 IOST 17.5000 KRW 17.4000 KRW 17.7000 KRW 17.5000 KRW
2022-09-23 17.3879 KRW 140,125,837.2222 IOST 17.6000 KRW 17.0000 KRW 17.7000 KRW 17.6000 KRW
2022-09-22 17.2171 KRW 104,956,335.4355 IOST 16.7000 KRW 16.7000 KRW 17.7000 KRW 17.5000 KRW
2022-09-21 16.9429 KRW 168,360,896.9735 IOST 17.0000 KRW 16.3000 KRW 17.7000 KRW 16.8000 KRW
2022-09-20 16.9580 KRW 76,289,368.7819 IOST 17.2000 KRW 16.7000 KRW 17.3000 KRW 17.0000 KRW
2022-09-19 16.8531 KRW 165,915,379.5145 IOST 16.9000 KRW 16.5000 KRW 17.3000 KRW 17.3000 KRW
2022-09-18 17.2646 KRW 138,780,149.1440 IOST 17.9000 KRW 16.7000 KRW 17.9000 KRW 16.9000 KRW
2022-09-17 17.6399 KRW 76,590,295.7253 IOST 17.5000 KRW 17.4000 KRW 17.9000 KRW 17.9000 KRW
2022-09-16 17.3764 KRW 119,794,475.4921 IOST 17.4000 KRW 17.1000 KRW 17.6000 KRW 17.6000 KRW
2022-09-15 17.4605 KRW 168,589,820.4992 IOST 17.8000 KRW 17.2000 KRW 17.9000 KRW 17.4000 KRW
2022-09-14 17.7931 KRW 258,851,358.1768 IOST 17.8000 KRW 17.4000 KRW 18.2000 KRW 17.8000 KRW
2022-09-13 18.9624 KRW 1,420,095,446.5422 IOST 18.5000 KRW 17.6000 KRW 19.9000 KRW 17.8000 KRW
2022-09-12 18.5360 KRW 254,912,516.8742 IOST 18.5000 KRW 18.1000 KRW 18.8000 KRW 18.5000 KRW
2022-09-11 18.3329 KRW 208,891,168.4908 IOST 18.2000 KRW 17.9000 KRW 18.7000 KRW 18.4000 KRW
2022-09-10 18.2605 KRW 121,390,346.5148 IOST 18.3000 KRW 18.0000 KRW 18.6000 KRW 18.3000 KRW
2022-09-09 18.1224 KRW 204,368,648.5355 IOST 17.9000 KRW 17.7000 KRW 18.4000 KRW 18.3000 KRW
2022-09-08 17.6122 KRW 174,681,280.3813 IOST 17.4000 KRW 17.3000 KRW 17.9000 KRW 17.8000 KRW
2022-09-07 17.2034 KRW 105,824,012.1528 IOST 17.0000 KRW 16.7000 KRW 17.8000 KRW 17.6000 KRW
2022-09-06 17.6665 KRW 219,285,323.9359 IOST 17.8000 KRW 17.0000 KRW 18.2000 KRW 17.2000 KRW
2022-09-05 17.8110 KRW 79,928,995.6624 IOST 17.9000 KRW 17.6000 KRW 18.1000 KRW 17.8000 KRW
2022-09-04 17.8502 KRW 71,380,550.8298 IOST 17.7000 KRW 17.7000 KRW 18.0000 KRW 18.0000 KRW
2022-09-03 17.7076 KRW 91,936,352.0957 IOST 17.9000 KRW 17.6000 KRW 17.9000 KRW 17.7000 KRW
2022-09-02 17.8897 KRW 122,499,179.1602 IOST 17.8000 KRW 17.6000 KRW 18.1000 KRW 17.8000 KRW
2022-09-01 17.7676 KRW 277,813,899.1896 IOST 17.8000 KRW 17.4000 KRW 18.3000 KRW 18.0000 KRW
2022-08-31 18.3092 KRW 470,854,056.0479 IOST 18.0000 KRW 17.7000 KRW 18.8000 KRW 17.9000 KRW
2022-08-30 18.4031 KRW 425,003,401.8300 IOST 18.5000 KRW 17.8000 KRW 18.9000 KRW 18.0000 KRW
2022-08-29 18.7243 KRW 1,761,999,139.1179 IOST 17.6000 KRW 17.4000 KRW 20.4000 KRW 18.3000 KRW
2022-08-28 18.0824 KRW 62,258,344.0225 IOST 18.0000 KRW 17.9000 KRW 18.3000 KRW 18.0000 KRW
2022-08-27 17.8556 KRW 72,868,199.0451 IOST 17.7000 KRW 17.6000 KRW 18.1000 KRW 17.9000 KRW
2022-08-26 18.4980 KRW 197,961,901.1404 IOST 18.9000 KRW 17.8000 KRW 19.1000 KRW 18.0000 KRW
2022-08-25 18.8062 KRW 247,216,386.1314 IOST 18.2000 KRW 18.2000 KRW 19.2000 KRW 18.8000 KRW
2022-08-24 18.2868 KRW 101,562,307.0865 IOST 18.3000 KRW 17.9000 KRW 18.7000 KRW 18.1000 KRW
2022-08-23 18.1958 KRW 94,162,460.2893 IOST 18.2000 KRW 17.8000 KRW 18.5000 KRW 18.2000 KRW
2022-08-22 18.0655 KRW 123,002,862.4930 IOST 18.6000 KRW 17.7000 KRW 18.6000 KRW 18.1000 KRW
2022-08-21 18.4551 KRW 65,780,198.3552 IOST 18.4000 KRW 18.1000 KRW 18.8000 KRW 18.7000 KRW
2022-08-20 18.4289 KRW 99,082,608.9306 IOST 18.1000 KRW 17.9000 KRW 18.8000 KRW 18.5000 KRW
2022-08-19 18.7341 KRW 407,469,995.4168 IOST 19.6000 KRW 17.9000 KRW 19.7000 KRW 18.2000 KRW
2022-08-18 19.9207 KRW 101,373,798.3843 IOST 19.9000 KRW 19.4000 KRW 20.2000 KRW 19.6000 KRW
2022-08-17 20.5447 KRW 200,365,953.5303 IOST 21.0000 KRW 19.7000 KRW 21.5000 KRW 20.0000 KRW
2022-08-16 21.0357 KRW 91,014,144.1973 IOST 21.2000 KRW 20.8000 KRW 21.5000 KRW 21.0000 KRW
2022-08-15 21.2775 KRW 167,880,495.7223 IOST 21.2000 KRW 20.8000 KRW 21.7000 KRW 21.2000 KRW
2022-08-14 21.5194 KRW 215,557,975.6126 IOST 21.5000 KRW 20.9000 KRW 22.0000 KRW 21.2000 KRW
2022-08-13 21.5113 KRW 153,190,012.2957 IOST 21.7000 KRW 21.2000 KRW 21.8000 KRW 21.5000 KRW
2022-08-12 22.0177 KRW 990,838,852.5596 IOST 21.5000 KRW 20.9000 KRW 23.3000 KRW 21.6000 KRW
2022-08-11 21.4454 KRW 808,166,159.6679 IOST 21.0000 KRW 20.7000 KRW 22.3000 KRW 21.3000 KRW
2022-08-10 20.0042 KRW 683,929,513.9834 IOST 19.5000 KRW 18.8000 KRW 21.1000 KRW 20.8000 KRW
2022-08-09 19.9202 KRW 222,167,132.3924 IOST 20.3000 KRW 19.1000 KRW 20.8000 KRW 19.6000 KRW
2022-08-08 20.4355 KRW 114,976,689.2353 IOST 20.2000 KRW 20.0000 KRW 20.8000 KRW 20.4000 KRW
123...2829