Crypto exchange UpBit

Market IOStoken (IOST) / KRW

Identifier on UpBit: KRW-IOST
123...1617
Date Price Volume Open Low High Close
2021-02-25 57.0392 KRW 688,495,146.9279 IOST 63.7000 KRW 52.7000 KRW 63.9000 KRW 53.6000 KRW
2021-02-24 61.6581 KRW 1,803,345,295.9654 IOST 62.3000 KRW 54.7000 KRW 67.5000 KRW 59.4000 KRW
2021-02-23 55.6109 KRW 3,063,521,980.7750 IOST 68.5000 KRW 37.4000 KRW 68.6000 KRW 60.8000 KRW
2021-02-22 69.9205 KRW 3,018,563,639.0694 IOST 64.2000 KRW 54.6000 KRW 85.3000 KRW 67.9000 KRW
2021-02-21 56.2316 KRW 1,273,209,498.8646 IOST 47.9000 KRW 46.8000 KRW 68.0000 KRW 63.8000 KRW
2021-02-20 49.4561 KRW 556,814,274.3362 IOST 49.5000 KRW 47.0000 KRW 52.5000 KRW 47.7000 KRW
2021-02-19 49.8556 KRW 1,340,207,964.1913 IOST 47.8000 KRW 44.7000 KRW 54.9000 KRW 49.8000 KRW
2021-02-18 44.5485 KRW 1,452,700,013.7722 IOST 44.2000 KRW 40.9000 KRW 49.0000 KRW 48.0000 KRW
2021-02-17 43.1077 KRW 3,554,188,430.9631 IOST 34.4000 KRW 32.3000 KRW 50.9000 KRW 43.9000 KRW
2021-02-16 33.9759 KRW 308,182,987.5403 IOST 33.5000 KRW 32.2000 KRW 35.5000 KRW 34.4000 KRW
2021-02-15 32.4752 KRW 613,803,754.9192 IOST 33.8000 KRW 28.3000 KRW 35.8000 KRW 33.8000 KRW
2021-02-14 36.7379 KRW 833,148,987.3164 IOST 37.5000 KRW 32.5000 KRW 42.4000 KRW 33.8000 KRW
2021-02-13 36.9562 KRW 914,892,855.8645 IOST 33.4000 KRW 32.0000 KRW 41.0000 KRW 37.1000 KRW
2021-02-12 30.2108 KRW 699,080,608.6656 IOST 28.6000 KRW 26.5000 KRW 34.5000 KRW 32.9000 KRW
2021-02-11 26.1421 KRW 855,014,553.2946 IOST 24.1000 KRW 24.1000 KRW 28.8000 KRW 28.8000 KRW
2021-02-10 23.7326 KRW 696,901,585.0931 IOST 23.0000 KRW 21.4000 KRW 26.5000 KRW 24.5000 KRW
2021-02-09 21.5471 KRW 211,230,678.7175 IOST 21.2000 KRW 20.5000 KRW 23.3000 KRW 22.7000 KRW
2021-02-08 20.6841 KRW 242,793,883.5833 IOST 20.5000 KRW 19.8000 KRW 21.8000 KRW 21.2000 KRW
2021-02-07 20.9423 KRW 529,529,497.5143 IOST 21.1000 KRW 19.3000 KRW 22.3000 KRW 20.4000 KRW
2021-02-06 21.1867 KRW 1,638,724,881.5104 IOST 19.3000 KRW 19.0000 KRW 22.9000 KRW 21.1000 KRW
2021-02-05 18.8025 KRW 748,147,744.2017 IOST 17.5000 KRW 17.5000 KRW 19.7000 KRW 19.1000 KRW
2021-02-04 17.6599 KRW 300,964,788.4142 IOST 18.2000 KRW 16.5000 KRW 18.3000 KRW 17.6000 KRW
2021-02-03 17.8900 KRW 297,753,955.5905 IOST 17.9000 KRW 17.4000 KRW 18.8000 KRW 18.1000 KRW
2021-02-02 18.2395 KRW 344,291,457.5872 IOST 17.6000 KRW 17.2000 KRW 19.3000 KRW 17.8000 KRW
2021-02-01 16.9414 KRW 223,733,199.0391 IOST 17.3000 KRW 16.4000 KRW 18.0000 KRW 17.6000 KRW
2021-01-31 17.3011 KRW 197,890,666.9907 IOST 17.4000 KRW 16.8000 KRW 17.7000 KRW 17.1000 KRW
2021-01-30 17.8581 KRW 222,970,902.9691 IOST 18.6000 KRW 16.9000 KRW 18.9000 KRW 17.4000 KRW
2021-01-29 18.9694 KRW 524,353,618.7308 IOST 18.8000 KRW 18.3000 KRW 20.4000 KRW 18.6000 KRW
2021-01-28 19.1004 KRW 1,352,229,329.7644 IOST 17.7000 KRW 17.2000 KRW 20.4000 KRW 18.9000 KRW
2021-01-27 18.2734 KRW 463,023,611.9532 IOST 18.7000 KRW 17.3000 KRW 19.3000 KRW 17.9000 KRW
2021-01-26 18.2498 KRW 549,882,905.1614 IOST 18.3000 KRW 16.9000 KRW 19.3000 KRW 18.9000 KRW
2021-01-25 19.4937 KRW 530,491,509.5900 IOST 19.4000 KRW 18.1000 KRW 20.8000 KRW 18.4000 KRW
2021-01-24 19.1342 KRW 1,103,129,375.9382 IOST 17.0000 KRW 16.8000 KRW 20.8000 KRW 19.4000 KRW
2021-01-23 17.3519 KRW 246,675,350.5574 IOST 17.5000 KRW 16.5000 KRW 18.1000 KRW 17.3000 KRW
2021-01-22 16.7241 KRW 521,631,100.4570 IOST 16.8000 KRW 14.0000 KRW 18.7000 KRW 17.6000 KRW
2021-01-21 19.6493 KRW 734,504,236.6172 IOST 20.3000 KRW 16.4000 KRW 21.8000 KRW 17.1000 KRW
2021-01-20 19.0341 KRW 685,398,843.5197 IOST 19.8000 KRW 18.0000 KRW 20.5000 KRW 20.2000 KRW
2021-01-19 20.9574 KRW 867,404,575.1542 IOST 22.2000 KRW 19.7000 KRW 23.5000 KRW 19.8000 KRW
2021-01-18 23.2227 KRW 1,332,009,305.0068 IOST 22.9000 KRW 20.8000 KRW 25.4000 KRW 21.0000 KRW
2021-01-17 21.1245 KRW 1,325,805,462.7345 IOST 23.1000 KRW 18.7000 KRW 23.9000 KRW 23.8000 KRW
2021-01-16 26.1246 KRW 4,430,057,177.6248 IOST 27.6000 KRW 22.1000 KRW 29.1000 KRW 23.2000 KRW
2021-01-15 23.1366 KRW 13,285,851,964.5230 IOST 16.1000 KRW 15.9000 KRW 28.0000 KRW 23.5000 KRW
2021-01-14 15.3333 KRW 2,057,038,084.9173 IOST 13.9000 KRW 13.2000 KRW 17.1000 KRW 16.1000 KRW
2021-01-13 13.2548 KRW 1,971,043,706.4574 IOST 11.8000 KRW 11.0000 KRW 14.5000 KRW 13.3000 KRW
2021-01-12 12.1942 KRW 790,361,693.9759 IOST 12.0000 KRW 10.7000 KRW 13.6000 KRW 11.5000 KRW
2021-01-11 10.0239 KRW 596,455,139.5835 IOST 11.6000 KRW 8.7400 KRW 11.6000 KRW 11.2000 KRW
2021-01-10 13.6400 KRW 2,182,379,411.2500 IOST 12.8000 KRW 10.5000 KRW 16.0000 KRW 11.6000 KRW
2021-01-09 13.1279 KRW 6,959,956,837.7771 IOST 10.0000 KRW 8.7400 KRW 16.3000 KRW 12.9000 KRW
2021-01-08 9.7253 KRW 4,418,098,327.3773 IOST 7.2000 KRW 6.7800 KRW 11.2000 KRW 10.0000 KRW
2021-01-07 7.0375 KRW 244,968,358.5317 IOST 6.7900 KRW 6.6100 KRW 7.4500 KRW 7.2000 KRW
123...1617