Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
109.8553 KRW |
21,048,798.2400 IN |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-11-24 |
112.7192 KRW |
70,117,049.1297 IN |
107.0000 KRW |
105.0000 KRW |
125.0000 KRW |
110.0000 KRW |
| 2025-11-23 |
107.7808 KRW |
34,673,260.9404 IN |
113.0000 KRW |
104.0000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2025-11-22 |
130.3258 KRW |
189,802,812.6046 IN |
131.0000 KRW |
110.0000 KRW |
157.0000 KRW |
114.0000 KRW |
| 2025-11-21 |
111.6752 KRW |
200,385,592.8113 IN |
99.6000 KRW |
90.1000 KRW |
138.0000 KRW |
119.0000 KRW |
| 2025-11-20 |
105.0379 KRW |
22,792,264.2346 IN |
103.0000 KRW |
97.1000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2025-11-19 |
106.0980 KRW |
4,640,975.2404 IN |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-11-18 |
101.7056 KRW |
17,105,028.4614 IN |
103.0000 KRW |
98.9000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-11-17 |
105.2411 KRW |
14,233,738.7050 IN |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-11-16 |
110.2718 KRW |
12,206,439.2376 IN |
115.0000 KRW |
103.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-11-15 |
116.1517 KRW |
8,697,984.5552 IN |
118.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-11-14 |
120.6359 KRW |
16,882,305.6815 IN |
129.0000 KRW |
114.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-11-13 |
136.6327 KRW |
27,915,186.1146 IN |
133.0000 KRW |
126.0000 KRW |
148.0000 KRW |
128.0000 KRW |
| 2025-11-12 |
136.6483 KRW |
16,308,038.2029 IN |
137.0000 KRW |
133.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-11-11 |
147.7964 KRW |
32,294,962.2863 IN |
150.0000 KRW |
134.0000 KRW |
157.0000 KRW |
138.0000 KRW |
| 2025-11-10 |
149.4393 KRW |
14,186,995.9639 IN |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-11-09 |
146.6773 KRW |
9,572,023.4795 IN |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-11-08 |
151.0097 KRW |
12,597,569.0603 IN |
156.0000 KRW |
143.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2025-11-07 |
146.2057 KRW |
14,079,037.6912 IN |
144.0000 KRW |
141.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-11-06 |
145.2473 KRW |
20,396,413.9800 IN |
153.0000 KRW |
138.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-11-05 |
150.6509 KRW |
31,281,317.2321 IN |
158.0000 KRW |
144.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2025-11-04 |
156.0791 KRW |
17,613,054.9816 IN |
154.0000 KRW |
145.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-03 |
153.3362 KRW |
32,900,169.8523 IN |
167.0000 KRW |
143.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2025-11-02 |
168.6518 KRW |
19,216,867.5114 IN |
180.0000 KRW |
161.0000 KRW |
180.0000 KRW |
163.0000 KRW |
| 2025-11-01 |
181.0870 KRW |
24,373,968.4184 IN |
174.0000 KRW |
173.0000 KRW |
189.0000 KRW |
179.0000 KRW |
| 2025-10-31 |
170.8180 KRW |
10,494,856.0779 IN |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-30 |
180.9541 KRW |
36,106,290.6966 IN |
179.0000 KRW |
167.0000 KRW |
191.0000 KRW |
172.0000 KRW |
| 2025-10-29 |
180.8436 KRW |
17,475,778.7636 IN |
185.0000 KRW |
175.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-10-28 |
190.4406 KRW |
30,913,194.7875 IN |
199.0000 KRW |
180.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2025-10-27 |
211.4471 KRW |
47,793,345.6574 IN |
224.0000 KRW |
200.0000 KRW |
225.0000 KRW |
201.0000 KRW |
| 2025-10-26 |
222.5972 KRW |
133,006,584.5964 IN |
209.0000 KRW |
207.0000 KRW |
237.0000 KRW |
223.0000 KRW |
| 2025-10-25 |
211.5022 KRW |
96,625,220.1881 IN |
200.0000 KRW |
194.0000 KRW |
225.0000 KRW |
207.0000 KRW |
| 2025-10-24 |
206.8186 KRW |
57,639,168.9002 IN |
203.0000 KRW |
195.0000 KRW |
223.0000 KRW |
197.0000 KRW |
| 2025-10-23 |
199.7448 KRW |
40,758,487.5911 IN |
192.0000 KRW |
185.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-10-22 |
202.3483 KRW |
32,583,458.0080 IN |
203.0000 KRW |
188.0000 KRW |
215.0000 KRW |
194.0000 KRW |
| 2025-10-21 |
204.9212 KRW |
47,498,694.3436 IN |
214.0000 KRW |
196.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-10-20 |
218.0163 KRW |
47,655,840.5927 IN |
224.0000 KRW |
211.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2025-10-19 |
228.1529 KRW |
36,618,427.3940 IN |
234.0000 KRW |
219.0000 KRW |
239.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
232.2440 KRW |
89,834,217.6772 IN |
228.0000 KRW |
216.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-10-17 |
247.5689 KRW |
260,384,756.1177 IN |
250.0000 KRW |
216.0000 KRW |
283.0000 KRW |
220.0000 KRW |
| 2025-10-16 |
268.9370 KRW |
270,743,540.3991 IN |
233.0000 KRW |
224.0000 KRW |
295.0000 KRW |
254.0000 KRW |
| 2025-10-15 |
246.3344 KRW |
61,387,609.7485 IN |
260.0000 KRW |
230.0000 KRW |
260.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
266.0198 KRW |
107,324,245.1826 IN |
281.0000 KRW |
244.0000 KRW |
294.0000 KRW |
261.0000 KRW |
| 2025-10-13 |
286.5573 KRW |
311,095,088.6635 IN |
262.0000 KRW |
255.0000 KRW |
309.0000 KRW |
280.0000 KRW |
| 2025-10-12 |
250.6355 KRW |
249,474,523.8392 IN |
255.0000 KRW |
231.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-10-11 |
293.5616 KRW |
726,000,432.3502 IN |
290.0000 KRW |
241.0000 KRW |
346.0000 KRW |
252.0000 KRW |
| 2025-10-10 |
356.3169 KRW |
2,639,443,067.1460 IN |
157.0000 KRW |
157.0000 KRW |
459.0000 KRW |
338.0000 KRW |