Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
222.5972 KRW |
133,006,584.5964 IN |
209.0000 KRW |
207.0000 KRW |
237.0000 KRW |
223.0000 KRW |
| 2025-10-25 |
211.5022 KRW |
96,625,220.1881 IN |
200.0000 KRW |
194.0000 KRW |
225.0000 KRW |
207.0000 KRW |
| 2025-10-24 |
206.8186 KRW |
57,639,168.9002 IN |
203.0000 KRW |
195.0000 KRW |
223.0000 KRW |
197.0000 KRW |
| 2025-10-23 |
199.7448 KRW |
40,758,487.5911 IN |
192.0000 KRW |
185.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-10-22 |
202.3483 KRW |
32,583,458.0080 IN |
203.0000 KRW |
188.0000 KRW |
215.0000 KRW |
194.0000 KRW |
| 2025-10-21 |
204.9212 KRW |
47,498,694.3436 IN |
214.0000 KRW |
196.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-10-20 |
218.0163 KRW |
47,655,840.5927 IN |
224.0000 KRW |
211.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2025-10-19 |
228.1529 KRW |
36,618,427.3940 IN |
234.0000 KRW |
219.0000 KRW |
239.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
232.2440 KRW |
89,834,217.6772 IN |
228.0000 KRW |
216.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-10-17 |
247.5689 KRW |
260,384,756.1177 IN |
250.0000 KRW |
216.0000 KRW |
283.0000 KRW |
220.0000 KRW |
| 2025-10-16 |
268.9370 KRW |
270,743,540.3991 IN |
233.0000 KRW |
224.0000 KRW |
295.0000 KRW |
254.0000 KRW |
| 2025-10-15 |
246.3344 KRW |
61,387,609.7485 IN |
260.0000 KRW |
230.0000 KRW |
260.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
266.0198 KRW |
107,324,245.1826 IN |
281.0000 KRW |
244.0000 KRW |
294.0000 KRW |
261.0000 KRW |
| 2025-10-13 |
286.5573 KRW |
311,095,088.6635 IN |
262.0000 KRW |
255.0000 KRW |
309.0000 KRW |
280.0000 KRW |
| 2025-10-12 |
250.6355 KRW |
249,474,523.8392 IN |
255.0000 KRW |
231.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-10-11 |
293.5616 KRW |
726,000,432.3502 IN |
290.0000 KRW |
241.0000 KRW |
346.0000 KRW |
252.0000 KRW |
| 2025-10-10 |
356.3169 KRW |
2,639,443,067.1460 IN |
157.0000 KRW |
157.0000 KRW |
459.0000 KRW |
338.0000 KRW |