Crypto exchange UpBit
Market Invictus (IN) / KRW
Identifier on UpBit: KRW-IN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 268.9370 KRW | 270,743,540.3991 IN | 233.0000 KRW | 224.0000 KRW | 295.0000 KRW | 254.0000 KRW |
| 2025-10-15 | 246.3344 KRW | 61,387,609.7485 IN | 260.0000 KRW | 230.0000 KRW | 260.0000 KRW | 234.0000 KRW |
| 2025-10-14 | 266.0198 KRW | 107,324,245.1826 IN | 281.0000 KRW | 244.0000 KRW | 294.0000 KRW | 261.0000 KRW |
| 2025-10-13 | 286.5573 KRW | 311,095,088.6635 IN | 262.0000 KRW | 255.0000 KRW | 309.0000 KRW | 280.0000 KRW |
| 2025-10-12 | 250.6355 KRW | 249,474,523.8392 IN | 255.0000 KRW | 231.0000 KRW | 268.0000 KRW | 263.0000 KRW |
| 2025-10-11 | 293.5616 KRW | 726,000,432.3502 IN | 290.0000 KRW | 241.0000 KRW | 346.0000 KRW | 252.0000 KRW |
| 2025-10-10 | 356.3169 KRW | 2,639,443,067.1460 IN | 157.0000 KRW | 157.0000 KRW | 459.0000 KRW | 338.0000 KRW |
12