Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
117.9111 KRW |
4,887,458.6247 IN |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-12-14 |
124.8452 KRW |
3,317,402.8253 IN |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-12-13 |
128.1783 KRW |
12,024,898.0286 IN |
125.0000 KRW |
124.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-12-12 |
125.4456 KRW |
8,567,997.7681 IN |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-12-11 |
126.0157 KRW |
8,784,849.8122 IN |
128.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-12-10 |
127.6745 KRW |
10,265,957.3811 IN |
132.0000 KRW |
124.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-12-09 |
133.0076 KRW |
9,753,785.3130 IN |
131.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-12-08 |
132.4031 KRW |
11,550,010.0089 IN |
135.0000 KRW |
128.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-12-07 |
144.2284 KRW |
19,103,731.8622 IN |
148.0000 KRW |
135.0000 KRW |
156.0000 KRW |
138.0000 KRW |
| 2025-12-06 |
148.5162 KRW |
24,446,470.9580 IN |
141.0000 KRW |
138.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-12-05 |
137.4841 KRW |
9,404,857.4571 IN |
140.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-04 |
141.6512 KRW |
18,161,117.0553 IN |
141.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-12-03 |
141.8568 KRW |
22,629,858.1448 IN |
141.0000 KRW |
135.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-02 |
136.1092 KRW |
25,234,781.7831 IN |
142.0000 KRW |
130.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-12-01 |
143.0302 KRW |
85,545,020.3214 IN |
139.0000 KRW |
127.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2025-11-30 |
144.5361 KRW |
40,935,300.6514 IN |
147.0000 KRW |
133.0000 KRW |
158.0000 KRW |
137.0000 KRW |
| 2025-11-29 |
145.6969 KRW |
125,658,506.6482 IN |
131.0000 KRW |
129.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2025-11-28 |
142.0423 KRW |
93,105,574.9363 IN |
132.0000 KRW |
128.0000 KRW |
162.0000 KRW |
130.0000 KRW |
| 2025-11-27 |
129.4251 KRW |
88,795,290.0644 IN |
120.0000 KRW |
117.0000 KRW |
144.0000 KRW |
133.0000 KRW |
| 2025-11-26 |
120.6341 KRW |
89,328,837.3192 IN |
112.0000 KRW |
110.0000 KRW |
130.0000 KRW |
119.0000 KRW |
| 2025-11-25 |
109.8553 KRW |
21,048,798.2400 IN |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-11-24 |
112.7192 KRW |
70,117,049.1297 IN |
107.0000 KRW |
105.0000 KRW |
125.0000 KRW |
110.0000 KRW |
| 2025-11-23 |
107.7808 KRW |
34,673,260.9404 IN |
113.0000 KRW |
104.0000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2025-11-22 |
130.3258 KRW |
189,802,812.6046 IN |
131.0000 KRW |
110.0000 KRW |
157.0000 KRW |
114.0000 KRW |
| 2025-11-21 |
111.6752 KRW |
200,385,592.8113 IN |
99.6000 KRW |
90.1000 KRW |
138.0000 KRW |
119.0000 KRW |
| 2025-11-20 |
105.0379 KRW |
22,792,264.2346 IN |
103.0000 KRW |
97.1000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2025-11-19 |
106.0980 KRW |
4,640,975.2404 IN |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-11-18 |
101.7056 KRW |
17,105,028.4614 IN |
103.0000 KRW |
98.9000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-11-17 |
105.2411 KRW |
14,233,738.7050 IN |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-11-16 |
110.2718 KRW |
12,206,439.2376 IN |
115.0000 KRW |
103.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-11-15 |
116.1517 KRW |
8,697,984.5552 IN |
118.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-11-14 |
120.6359 KRW |
16,882,305.6815 IN |
129.0000 KRW |
114.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-11-13 |
136.6327 KRW |
27,915,186.1146 IN |
133.0000 KRW |
126.0000 KRW |
148.0000 KRW |
128.0000 KRW |
| 2025-11-12 |
136.6483 KRW |
16,308,038.2029 IN |
137.0000 KRW |
133.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-11-11 |
147.7964 KRW |
32,294,962.2863 IN |
150.0000 KRW |
134.0000 KRW |
157.0000 KRW |
138.0000 KRW |
| 2025-11-10 |
149.4393 KRW |
14,186,995.9639 IN |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-11-09 |
146.6773 KRW |
9,572,023.4795 IN |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-11-08 |
151.0097 KRW |
12,597,569.0603 IN |
156.0000 KRW |
143.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2025-11-07 |
146.2057 KRW |
14,079,037.6912 IN |
144.0000 KRW |
141.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-11-06 |
145.2473 KRW |
20,396,413.9800 IN |
153.0000 KRW |
138.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-11-05 |
150.6509 KRW |
31,281,317.2321 IN |
158.0000 KRW |
144.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2025-11-04 |
156.0791 KRW |
17,613,054.9816 IN |
154.0000 KRW |
145.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-03 |
153.3362 KRW |
32,900,169.8523 IN |
167.0000 KRW |
143.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2025-11-02 |
168.6518 KRW |
19,216,867.5114 IN |
180.0000 KRW |
161.0000 KRW |
180.0000 KRW |
163.0000 KRW |
| 2025-11-01 |
181.0870 KRW |
24,373,968.4184 IN |
174.0000 KRW |
173.0000 KRW |
189.0000 KRW |
179.0000 KRW |
| 2025-10-31 |
170.8180 KRW |
10,494,856.0779 IN |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-30 |
180.9541 KRW |
36,106,290.6966 IN |
179.0000 KRW |
167.0000 KRW |
191.0000 KRW |
172.0000 KRW |
| 2025-10-29 |
180.8436 KRW |
17,475,778.7636 IN |
185.0000 KRW |
175.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-10-28 |
190.4406 KRW |
30,913,194.7875 IN |
199.0000 KRW |
180.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2025-10-27 |
211.4471 KRW |
47,793,345.6574 IN |
224.0000 KRW |
200.0000 KRW |
225.0000 KRW |
201.0000 KRW |