Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
103.6808 KRW |
7,685,653.1918 IN |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-13 |
101.1529 KRW |
7,333,819.7728 IN |
102.0000 KRW |
98.9000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-12 |
101.4176 KRW |
13,579,264.1248 IN |
105.0000 KRW |
98.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2026-01-11 |
108.2941 KRW |
19,016,305.6524 IN |
105.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2026-01-10 |
106.0738 KRW |
3,966,645.2895 IN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-09 |
106.0057 KRW |
7,724,435.9354 IN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-08 |
111.7761 KRW |
29,712,937.2812 IN |
111.0000 KRW |
103.0000 KRW |
120.0000 KRW |
107.0000 KRW |
| 2026-01-07 |
109.7928 KRW |
24,921,437.6251 IN |
107.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2026-01-06 |
105.7837 KRW |
9,953,109.2392 IN |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-01-05 |
104.4308 KRW |
7,639,678.7123 IN |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-04 |
104.6415 KRW |
8,372,699.8154 IN |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-03 |
103.7971 KRW |
14,464,355.3831 IN |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-02 |
97.9219 KRW |
20,271,573.7138 IN |
97.4000 KRW |
95.2000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2026-01-01 |
95.6650 KRW |
10,305,506.1312 IN |
96.8000 KRW |
94.2000 KRW |
97.5000 KRW |
97.0000 KRW |
| 2025-12-31 |
96.5235 KRW |
11,180,902.5892 IN |
99.8000 KRW |
95.2000 KRW |
99.8000 KRW |
96.0000 KRW |
| 2025-12-30 |
101.6015 KRW |
56,838,144.1267 IN |
98.8000 KRW |
93.0000 KRW |
115.0000 KRW |
97.5000 KRW |
| 2025-12-29 |
102.4383 KRW |
23,898,057.7647 IN |
103.0000 KRW |
97.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-12-28 |
104.6694 KRW |
7,193,517.8887 IN |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-12-27 |
108.8983 KRW |
11,767,054.6002 IN |
113.0000 KRW |
105.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-12-26 |
115.4758 KRW |
8,679,730.0074 IN |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-12-25 |
117.6254 KRW |
7,955,466.1400 IN |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-24 |
114.9411 KRW |
6,711,610.2243 IN |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-12-23 |
116.0306 KRW |
6,360,248.2910 IN |
117.0000 KRW |
113.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-22 |
114.7890 KRW |
4,947,821.4309 IN |
112.0000 KRW |
110.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-12-21 |
113.4679 KRW |
9,111,058.7272 IN |
118.0000 KRW |
110.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-12-20 |
120.9954 KRW |
57,125,691.5099 IN |
113.0000 KRW |
111.0000 KRW |
132.0000 KRW |
118.0000 KRW |
| 2025-12-19 |
107.0779 KRW |
5,984,257.6390 IN |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-12-18 |
106.2704 KRW |
5,510,625.9730 IN |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-12-17 |
111.0774 KRW |
3,449,352.1708 IN |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2025-12-16 |
112.1277 KRW |
5,249,585.0899 IN |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-12-15 |
117.9111 KRW |
4,887,458.6247 IN |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-12-14 |
124.8452 KRW |
3,317,402.8253 IN |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-12-13 |
128.1783 KRW |
12,024,898.0286 IN |
125.0000 KRW |
124.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-12-12 |
125.4456 KRW |
8,567,997.7681 IN |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-12-11 |
126.0157 KRW |
8,784,849.8122 IN |
128.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-12-10 |
127.6745 KRW |
10,265,957.3811 IN |
132.0000 KRW |
124.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-12-09 |
133.0076 KRW |
9,753,785.3130 IN |
131.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-12-08 |
132.4031 KRW |
11,550,010.0089 IN |
135.0000 KRW |
128.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-12-07 |
144.2284 KRW |
19,103,731.8622 IN |
148.0000 KRW |
135.0000 KRW |
156.0000 KRW |
138.0000 KRW |
| 2025-12-06 |
148.5162 KRW |
24,446,470.9580 IN |
141.0000 KRW |
138.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-12-05 |
137.4841 KRW |
9,404,857.4571 IN |
140.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-04 |
141.6512 KRW |
18,161,117.0553 IN |
141.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-12-03 |
141.8568 KRW |
22,629,858.1448 IN |
141.0000 KRW |
135.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-02 |
136.1092 KRW |
25,234,781.7831 IN |
142.0000 KRW |
130.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-12-01 |
143.0302 KRW |
85,545,020.3214 IN |
139.0000 KRW |
127.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2025-11-30 |
144.5361 KRW |
40,935,300.6514 IN |
147.0000 KRW |
133.0000 KRW |
158.0000 KRW |
137.0000 KRW |
| 2025-11-29 |
145.6969 KRW |
125,658,506.6482 IN |
131.0000 KRW |
129.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2025-11-28 |
142.0423 KRW |
93,105,574.9363 IN |
132.0000 KRW |
128.0000 KRW |
162.0000 KRW |
130.0000 KRW |
| 2025-11-27 |
129.4251 KRW |
88,795,290.0644 IN |
120.0000 KRW |
117.0000 KRW |
144.0000 KRW |
133.0000 KRW |
| 2025-11-26 |
120.6341 KRW |
89,328,837.3192 IN |
112.0000 KRW |
110.0000 KRW |
130.0000 KRW |
119.0000 KRW |