Crypto exchange UpBit
Market Invictus (IN) / KRW
Identifier on UpBit: KRW-IN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 137.4118 KRW | 4,475,779.3196 IN | 140.0000 KRW | 136.0000 KRW | 140.0000 KRW | 138.0000 KRW |
| 2025-12-04 | 141.6512 KRW | 18,161,117.0553 IN | 141.0000 KRW | 135.0000 KRW | 147.0000 KRW | 140.0000 KRW |
| 2025-12-03 | 141.8568 KRW | 22,629,858.1448 IN | 141.0000 KRW | 135.0000 KRW | 150.0000 KRW | 142.0000 KRW |
| 2025-12-02 | 136.1092 KRW | 25,234,781.7831 IN | 142.0000 KRW | 130.0000 KRW | 145.0000 KRW | 138.0000 KRW |
| 2025-12-01 | 143.0302 KRW | 85,545,020.3214 IN | 139.0000 KRW | 127.0000 KRW | 160.0000 KRW | 140.0000 KRW |
| 2025-11-30 | 144.5361 KRW | 40,935,300.6514 IN | 147.0000 KRW | 133.0000 KRW | 158.0000 KRW | 137.0000 KRW |
| 2025-11-29 | 145.6969 KRW | 125,658,506.6482 IN | 131.0000 KRW | 129.0000 KRW | 159.0000 KRW | 145.0000 KRW |
| 2025-11-28 | 142.0423 KRW | 93,105,574.9363 IN | 132.0000 KRW | 128.0000 KRW | 162.0000 KRW | 130.0000 KRW |
| 2025-11-27 | 129.4251 KRW | 88,795,290.0644 IN | 120.0000 KRW | 117.0000 KRW | 144.0000 KRW | 133.0000 KRW |
| 2025-11-26 | 120.6341 KRW | 89,328,837.3192 IN | 112.0000 KRW | 110.0000 KRW | 130.0000 KRW | 119.0000 KRW |
| 2025-11-25 | 109.8553 KRW | 21,048,798.2400 IN | 112.0000 KRW | 106.0000 KRW | 114.0000 KRW | 112.0000 KRW |
| 2025-11-24 | 112.7192 KRW | 70,117,049.1297 IN | 107.0000 KRW | 105.0000 KRW | 125.0000 KRW | 110.0000 KRW |
| 2025-11-23 | 107.7808 KRW | 34,673,260.9404 IN | 113.0000 KRW | 104.0000 KRW | 113.0000 KRW | 105.0000 KRW |
| 2025-11-22 | 130.3258 KRW | 189,802,812.6046 IN | 131.0000 KRW | 110.0000 KRW | 157.0000 KRW | 114.0000 KRW |
| 2025-11-21 | 111.6752 KRW | 200,385,592.8113 IN | 99.6000 KRW | 90.1000 KRW | 138.0000 KRW | 119.0000 KRW |
| 2025-11-20 | 105.0379 KRW | 22,792,264.2346 IN | 103.0000 KRW | 97.1000 KRW | 111.0000 KRW | 102.0000 KRW |
| 2025-11-19 | 106.0980 KRW | 4,640,975.2404 IN | 108.0000 KRW | 102.0000 KRW | 110.0000 KRW | 102.0000 KRW |
| 2025-11-18 | 101.7056 KRW | 17,105,028.4614 IN | 103.0000 KRW | 98.9000 KRW | 109.0000 KRW | 108.0000 KRW |
| 2025-11-17 | 105.2411 KRW | 14,233,738.7050 IN | 108.0000 KRW | 101.0000 KRW | 109.0000 KRW | 104.0000 KRW |
| 2025-11-16 | 110.2718 KRW | 12,206,439.2376 IN | 115.0000 KRW | 103.0000 KRW | 115.0000 KRW | 106.0000 KRW |
| 2025-11-15 | 116.1517 KRW | 8,697,984.5552 IN | 118.0000 KRW | 113.0000 KRW | 120.0000 KRW | 116.0000 KRW |
| 2025-11-14 | 120.6359 KRW | 16,882,305.6815 IN | 129.0000 KRW | 114.0000 KRW | 130.0000 KRW | 120.0000 KRW |
| 2025-11-13 | 136.6327 KRW | 27,915,186.1146 IN | 133.0000 KRW | 126.0000 KRW | 148.0000 KRW | 128.0000 KRW |
| 2025-11-12 | 136.6483 KRW | 16,308,038.2029 IN | 137.0000 KRW | 133.0000 KRW | 143.0000 KRW | 137.0000 KRW |
| 2025-11-11 | 147.7964 KRW | 32,294,962.2863 IN | 150.0000 KRW | 134.0000 KRW | 157.0000 KRW | 138.0000 KRW |
| 2025-11-10 | 149.4393 KRW | 14,186,995.9639 IN | 149.0000 KRW | 146.0000 KRW | 153.0000 KRW | 148.0000 KRW |
| 2025-11-09 | 146.6773 KRW | 9,572,023.4795 IN | 147.0000 KRW | 142.0000 KRW | 151.0000 KRW | 148.0000 KRW |
| 2025-11-08 | 151.0097 KRW | 12,597,569.0603 IN | 156.0000 KRW | 143.0000 KRW | 158.0000 KRW | 147.0000 KRW |
| 2025-11-07 | 146.2057 KRW | 14,079,037.6912 IN | 144.0000 KRW | 141.0000 KRW | 152.0000 KRW | 148.0000 KRW |
| 2025-11-06 | 145.2473 KRW | 20,396,413.9800 IN | 153.0000 KRW | 138.0000 KRW | 153.0000 KRW | 148.0000 KRW |
| 2025-11-05 | 150.6509 KRW | 31,281,317.2321 IN | 158.0000 KRW | 144.0000 KRW | 161.0000 KRW | 153.0000 KRW |
| 2025-11-04 | 156.0791 KRW | 17,613,054.9816 IN | 154.0000 KRW | 145.0000 KRW | 163.0000 KRW | 159.0000 KRW |
| 2025-11-03 | 153.3362 KRW | 32,900,169.8523 IN | 167.0000 KRW | 143.0000 KRW | 168.0000 KRW | 150.0000 KRW |
| 2025-11-02 | 168.6518 KRW | 19,216,867.5114 IN | 180.0000 KRW | 161.0000 KRW | 180.0000 KRW | 163.0000 KRW |
| 2025-11-01 | 181.0870 KRW | 24,373,968.4184 IN | 174.0000 KRW | 173.0000 KRW | 189.0000 KRW | 179.0000 KRW |
| 2025-10-31 | 170.8180 KRW | 10,494,856.0779 IN | 173.0000 KRW | 167.0000 KRW | 174.0000 KRW | 172.0000 KRW |
| 2025-10-30 | 180.9541 KRW | 36,106,290.6966 IN | 179.0000 KRW | 167.0000 KRW | 191.0000 KRW | 172.0000 KRW |
| 2025-10-29 | 180.8436 KRW | 17,475,778.7636 IN | 185.0000 KRW | 175.0000 KRW | 186.0000 KRW | 180.0000 KRW |
| 2025-10-28 | 190.4406 KRW | 30,913,194.7875 IN | 199.0000 KRW | 180.0000 KRW | 199.0000 KRW | 183.0000 KRW |
| 2025-10-27 | 211.4471 KRW | 47,793,345.6574 IN | 224.0000 KRW | 200.0000 KRW | 225.0000 KRW | 201.0000 KRW |
| 2025-10-26 | 222.5972 KRW | 133,006,584.5964 IN | 209.0000 KRW | 207.0000 KRW | 237.0000 KRW | 223.0000 KRW |
| 2025-10-25 | 211.5022 KRW | 96,625,220.1881 IN | 200.0000 KRW | 194.0000 KRW | 225.0000 KRW | 207.0000 KRW |
| 2025-10-24 | 206.8186 KRW | 57,639,168.9002 IN | 203.0000 KRW | 195.0000 KRW | 223.0000 KRW | 197.0000 KRW |
| 2025-10-23 | 199.7448 KRW | 40,758,487.5911 IN | 192.0000 KRW | 185.0000 KRW | 211.0000 KRW | 198.0000 KRW |
| 2025-10-22 | 202.3483 KRW | 32,583,458.0080 IN | 203.0000 KRW | 188.0000 KRW | 215.0000 KRW | 194.0000 KRW |
| 2025-10-21 | 204.9212 KRW | 47,498,694.3436 IN | 214.0000 KRW | 196.0000 KRW | 217.0000 KRW | 208.0000 KRW |
| 2025-10-20 | 218.0163 KRW | 47,655,840.5927 IN | 224.0000 KRW | 211.0000 KRW | 227.0000 KRW | 215.0000 KRW |
| 2025-10-19 | 228.1529 KRW | 36,618,427.3940 IN | 234.0000 KRW | 219.0000 KRW | 239.0000 KRW | 225.0000 KRW |
| 2025-10-18 | 232.2440 KRW | 89,834,217.6772 IN | 228.0000 KRW | 216.0000 KRW | 242.0000 KRW | 232.0000 KRW |
| 2025-10-17 | 247.5689 KRW | 260,384,756.1177 IN | 250.0000 KRW | 216.0000 KRW | 283.0000 KRW | 220.0000 KRW |
12