Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
103.4033 KRW |
6,472,399.8737 IN |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2026-03-04 |
105.9310 KRW |
57,932,204.7261 IN |
96.6000 KRW |
96.1000 KRW |
115.0000 KRW |
104.0000 KRW |
| 2026-03-03 |
96.7169 KRW |
8,463,720.5646 IN |
96.8000 KRW |
95.1000 KRW |
99.2000 KRW |
97.5000 KRW |
| 2026-03-02 |
99.6660 KRW |
12,462,533.0902 IN |
101.0000 KRW |
96.5000 KRW |
104.0000 KRW |
98.9000 KRW |
| 2026-03-01 |
103.5483 KRW |
24,625,986.8664 IN |
99.7000 KRW |
97.5000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2026-02-28 |
97.2941 KRW |
13,210,487.9042 IN |
100.0000 KRW |
94.3000 KRW |
101.0000 KRW |
99.3000 KRW |
| 2026-02-27 |
99.6913 KRW |
12,860,414.7383 IN |
100.0000 KRW |
97.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2026-02-26 |
98.5226 KRW |
20,852,772.2981 IN |
96.9000 KRW |
94.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2026-02-25 |
97.7485 KRW |
20,307,102.2491 IN |
99.0000 KRW |
95.3000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2026-02-24 |
97.4752 KRW |
36,891,202.0902 IN |
99.4000 KRW |
93.1000 KRW |
102.0000 KRW |
96.0000 KRW |
| 2026-02-23 |
97.8628 KRW |
143,024,816.0926 IN |
91.6000 KRW |
87.3000 KRW |
104.0000 KRW |
98.0000 KRW |
| 2026-02-22 |
92.0745 KRW |
46,638,527.7039 IN |
89.3000 KRW |
87.0000 KRW |
96.3000 KRW |
90.7000 KRW |
| 2026-02-21 |
90.1335 KRW |
5,187,322.3007 IN |
91.4000 KRW |
89.0000 KRW |
92.2000 KRW |
89.5000 KRW |
| 2026-02-20 |
89.8368 KRW |
12,687,816.9125 IN |
89.1000 KRW |
87.3000 KRW |
92.8000 KRW |
90.3000 KRW |
| 2026-02-19 |
87.9474 KRW |
12,442,557.5085 IN |
89.8000 KRW |
85.8000 KRW |
90.3000 KRW |
88.9000 KRW |
| 2026-02-18 |
96.4857 KRW |
92,866,576.0083 IN |
93.3000 KRW |
89.1000 KRW |
101.0000 KRW |
89.4000 KRW |
| 2026-02-17 |
94.0246 KRW |
19,379,339.5861 IN |
95.1000 KRW |
90.8000 KRW |
97.9000 KRW |
92.8000 KRW |
| 2026-02-16 |
98.0060 KRW |
27,366,155.0624 IN |
96.8000 KRW |
94.0000 KRW |
101.0000 KRW |
95.0000 KRW |
| 2026-02-15 |
97.7704 KRW |
22,642,465.0193 IN |
99.7000 KRW |
95.0000 KRW |
103.0000 KRW |
96.4000 KRW |
| 2026-02-14 |
100.2341 KRW |
25,527,820.8035 IN |
105.0000 KRW |
97.5000 KRW |
105.0000 KRW |
98.0000 KRW |
| 2026-02-13 |
100.1204 KRW |
22,857,945.0763 IN |
98.2000 KRW |
96.6000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-02-12 |
99.1041 KRW |
17,666,613.8280 IN |
101.0000 KRW |
94.0000 KRW |
103.0000 KRW |
94.0000 KRW |
| 2026-02-11 |
97.7698 KRW |
50,582,698.3379 IN |
97.3000 KRW |
93.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-02-10 |
96.3368 KRW |
129,323,765.3572 IN |
91.8000 KRW |
89.1000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2026-02-09 |
90.6112 KRW |
139,245,515.4624 IN |
84.7000 KRW |
81.0000 KRW |
97.2000 KRW |
92.0000 KRW |
| 2026-02-08 |
85.4041 KRW |
70,768,102.0418 IN |
87.0000 KRW |
81.1000 KRW |
93.3000 KRW |
83.6000 KRW |
| 2026-02-07 |
87.7733 KRW |
668,796,274.9160 IN |
77.3000 KRW |
77.3000 KRW |
101.0000 KRW |
84.9000 KRW |
| 2026-02-06 |
71.5373 KRW |
43,548,060.1892 IN |
69.0000 KRW |
64.1000 KRW |
79.5000 KRW |
75.9000 KRW |
| 2026-02-05 |
76.2158 KRW |
25,132,395.1150 IN |
80.6000 KRW |
70.9000 KRW |
81.5000 KRW |
71.6000 KRW |
| 2026-02-04 |
83.8121 KRW |
19,538,616.3502 IN |
84.5000 KRW |
79.7000 KRW |
88.5000 KRW |
81.2000 KRW |
| 2026-02-03 |
86.2400 KRW |
14,540,372.7600 IN |
88.6000 KRW |
83.0000 KRW |
89.8000 KRW |
86.5000 KRW |
| 2026-02-02 |
88.2896 KRW |
37,213,343.9698 IN |
86.6000 KRW |
83.9000 KRW |
97.4000 KRW |
88.2000 KRW |
| 2026-02-01 |
97.2167 KRW |
132,412,283.1476 IN |
88.1000 KRW |
85.3000 KRW |
115.0000 KRW |
87.9000 KRW |
| 2026-01-31 |
88.9438 KRW |
69,207,457.8757 IN |
95.2000 KRW |
81.8000 KRW |
96.7000 KRW |
87.3000 KRW |
| 2026-01-30 |
96.7174 KRW |
393,043,528.9698 IN |
87.8000 KRW |
87.5000 KRW |
107.0000 KRW |
93.5000 KRW |
| 2026-01-29 |
89.6055 KRW |
23,578,364.6153 IN |
93.2000 KRW |
85.9000 KRW |
94.4000 KRW |
87.5000 KRW |
| 2026-01-28 |
98.4607 KRW |
39,299,872.5829 IN |
96.7000 KRW |
93.2000 KRW |
101.0000 KRW |
93.8000 KRW |
| 2026-01-27 |
97.1479 KRW |
28,478,776.1624 IN |
98.3000 KRW |
92.7000 KRW |
101.0000 KRW |
96.5000 KRW |
| 2026-01-26 |
95.3086 KRW |
73,464,163.4566 IN |
97.7000 KRW |
92.0000 KRW |
98.4000 KRW |
98.1000 KRW |
| 2026-01-25 |
106.7125 KRW |
162,636,807.9068 IN |
125.0000 KRW |
95.7000 KRW |
125.0000 KRW |
96.5000 KRW |
| 2026-01-24 |
128.4600 KRW |
541,127,719.0509 IN |
117.0000 KRW |
113.0000 KRW |
146.0000 KRW |
120.0000 KRW |
| 2026-01-23 |
128.4556 KRW |
815,755,588.8696 IN |
86.9000 KRW |
86.7000 KRW |
153.0000 KRW |
117.0000 KRW |
| 2026-01-22 |
86.9959 KRW |
5,923,097.4817 IN |
87.9000 KRW |
84.7000 KRW |
88.9000 KRW |
87.0000 KRW |
| 2026-01-21 |
88.6125 KRW |
6,951,376.2634 IN |
87.8000 KRW |
86.7000 KRW |
90.8000 KRW |
87.3000 KRW |
| 2026-01-20 |
92.1442 KRW |
6,043,508.3735 IN |
94.4000 KRW |
90.4000 KRW |
94.6000 KRW |
91.1000 KRW |
| 2026-01-19 |
93.9799 KRW |
6,498,002.2377 IN |
97.4000 KRW |
90.1000 KRW |
97.4000 KRW |
94.4000 KRW |
| 2026-01-18 |
100.4251 KRW |
3,096,752.8389 IN |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-17 |
101.0065 KRW |
5,015,073.8918 IN |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-16 |
100.2097 KRW |
6,326,880.7209 IN |
100.0000 KRW |
99.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-15 |
101.3657 KRW |
9,057,283.6498 IN |
106.0000 KRW |
99.7000 KRW |
106.0000 KRW |
101.0000 KRW |