Identifier on UpBit: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
87.5323 KRW |
5,956,636.5768 IN |
88.6000 KRW |
86.1000 KRW |
89.8000 KRW |
87.6000 KRW |
| 2026-02-02 |
88.2896 KRW |
37,213,343.9698 IN |
86.6000 KRW |
83.9000 KRW |
97.4000 KRW |
88.2000 KRW |
| 2026-02-01 |
97.2167 KRW |
132,412,283.1476 IN |
88.1000 KRW |
85.3000 KRW |
115.0000 KRW |
87.9000 KRW |
| 2026-01-31 |
88.9438 KRW |
69,207,457.8757 IN |
95.2000 KRW |
81.8000 KRW |
96.7000 KRW |
87.3000 KRW |
| 2026-01-30 |
96.7174 KRW |
393,043,528.9698 IN |
87.8000 KRW |
87.5000 KRW |
107.0000 KRW |
93.5000 KRW |
| 2026-01-29 |
89.6055 KRW |
23,578,364.6153 IN |
93.2000 KRW |
85.9000 KRW |
94.4000 KRW |
87.5000 KRW |
| 2026-01-28 |
98.4607 KRW |
39,299,872.5829 IN |
96.7000 KRW |
93.2000 KRW |
101.0000 KRW |
93.8000 KRW |
| 2026-01-27 |
97.1479 KRW |
28,478,776.1624 IN |
98.3000 KRW |
92.7000 KRW |
101.0000 KRW |
96.5000 KRW |
| 2026-01-26 |
95.3086 KRW |
73,464,163.4566 IN |
97.7000 KRW |
92.0000 KRW |
98.4000 KRW |
98.1000 KRW |
| 2026-01-25 |
106.7125 KRW |
162,636,807.9068 IN |
125.0000 KRW |
95.7000 KRW |
125.0000 KRW |
96.5000 KRW |
| 2026-01-24 |
128.4600 KRW |
541,127,719.0509 IN |
117.0000 KRW |
113.0000 KRW |
146.0000 KRW |
120.0000 KRW |
| 2026-01-23 |
128.4556 KRW |
815,755,588.8696 IN |
86.9000 KRW |
86.7000 KRW |
153.0000 KRW |
117.0000 KRW |
| 2026-01-22 |
86.9959 KRW |
5,923,097.4817 IN |
87.9000 KRW |
84.7000 KRW |
88.9000 KRW |
87.0000 KRW |
| 2026-01-21 |
88.6125 KRW |
6,951,376.2634 IN |
87.8000 KRW |
86.7000 KRW |
90.8000 KRW |
87.3000 KRW |
| 2026-01-20 |
92.1442 KRW |
6,043,508.3735 IN |
94.4000 KRW |
90.4000 KRW |
94.6000 KRW |
91.1000 KRW |
| 2026-01-19 |
93.9799 KRW |
6,498,002.2377 IN |
97.4000 KRW |
90.1000 KRW |
97.4000 KRW |
94.4000 KRW |
| 2026-01-18 |
100.4251 KRW |
3,096,752.8389 IN |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-17 |
101.0065 KRW |
5,015,073.8918 IN |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-16 |
100.2097 KRW |
6,326,880.7209 IN |
100.0000 KRW |
99.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-15 |
101.3657 KRW |
9,057,283.6498 IN |
106.0000 KRW |
99.7000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2026-01-14 |
103.6808 KRW |
7,685,653.1918 IN |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-13 |
101.1529 KRW |
7,333,819.7728 IN |
102.0000 KRW |
98.9000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-12 |
101.4176 KRW |
13,579,264.1248 IN |
105.0000 KRW |
98.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2026-01-11 |
108.2941 KRW |
19,016,305.6524 IN |
105.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2026-01-10 |
106.0738 KRW |
3,966,645.2895 IN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-09 |
106.0057 KRW |
7,724,435.9354 IN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-08 |
111.7761 KRW |
29,712,937.2812 IN |
111.0000 KRW |
103.0000 KRW |
120.0000 KRW |
107.0000 KRW |
| 2026-01-07 |
109.7928 KRW |
24,921,437.6251 IN |
107.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2026-01-06 |
105.7837 KRW |
9,953,109.2392 IN |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-01-05 |
104.4308 KRW |
7,639,678.7123 IN |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-04 |
104.6415 KRW |
8,372,699.8154 IN |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-03 |
103.7971 KRW |
14,464,355.3831 IN |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-02 |
97.9219 KRW |
20,271,573.7138 IN |
97.4000 KRW |
95.2000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2026-01-01 |
95.6650 KRW |
10,305,506.1312 IN |
96.8000 KRW |
94.2000 KRW |
97.5000 KRW |
97.0000 KRW |
| 2025-12-31 |
96.5235 KRW |
11,180,902.5892 IN |
99.8000 KRW |
95.2000 KRW |
99.8000 KRW |
96.0000 KRW |
| 2025-12-30 |
101.6015 KRW |
56,838,144.1267 IN |
98.8000 KRW |
93.0000 KRW |
115.0000 KRW |
97.5000 KRW |
| 2025-12-29 |
102.4383 KRW |
23,898,057.7647 IN |
103.0000 KRW |
97.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-12-28 |
104.6694 KRW |
7,193,517.8887 IN |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-12-27 |
108.8983 KRW |
11,767,054.6002 IN |
113.0000 KRW |
105.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-12-26 |
115.4758 KRW |
8,679,730.0074 IN |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-12-25 |
117.6254 KRW |
7,955,466.1400 IN |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-24 |
114.9411 KRW |
6,711,610.2243 IN |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-12-23 |
116.0306 KRW |
6,360,248.2910 IN |
117.0000 KRW |
113.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-22 |
114.7890 KRW |
4,947,821.4309 IN |
112.0000 KRW |
110.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-12-21 |
113.4679 KRW |
9,111,058.7272 IN |
118.0000 KRW |
110.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-12-20 |
120.9954 KRW |
57,125,691.5099 IN |
113.0000 KRW |
111.0000 KRW |
132.0000 KRW |
118.0000 KRW |
| 2025-12-19 |
107.0779 KRW |
5,984,257.6390 IN |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-12-18 |
106.2704 KRW |
5,510,625.9730 IN |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-12-17 |
111.0774 KRW |
3,449,352.1708 IN |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2025-12-16 |
112.1277 KRW |
5,249,585.0899 IN |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |