Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
204.1632 KRW |
2,878,910.8004 |
205.9000 KRW |
201.0000 KRW |
210.5000 KRW |
210.0000 KRW |
| 2025-07-07 |
208.1663 KRW |
2,165,630.0824 |
208.9000 KRW |
204.6000 KRW |
210.6000 KRW |
205.9000 KRW |
| 2025-07-06 |
207.2177 KRW |
1,688,866.8154 |
207.7000 KRW |
203.8000 KRW |
212.0000 KRW |
211.9000 KRW |
| 2025-07-05 |
206.2887 KRW |
2,102,698.2499 |
206.0000 KRW |
203.7000 KRW |
208.3000 KRW |
204.3000 KRW |
| 2025-07-04 |
209.5445 KRW |
4,030,555.5049 |
216.4000 KRW |
203.7000 KRW |
218.5000 KRW |
206.5000 KRW |
| 2025-07-03 |
218.8854 KRW |
2,935,089.1279 |
217.4000 KRW |
214.7000 KRW |
222.9000 KRW |
217.0000 KRW |
| 2025-07-02 |
208.9337 KRW |
3,917,036.1468 |
202.1000 KRW |
200.0000 KRW |
220.2000 KRW |
218.3000 KRW |
| 2025-07-01 |
206.9723 KRW |
1,907,238.2650 |
210.5000 KRW |
203.0000 KRW |
212.9000 KRW |
205.6000 KRW |
| 2025-06-30 |
213.7419 KRW |
2,135,960.5464 |
218.8000 KRW |
208.4000 KRW |
219.9000 KRW |
212.0000 KRW |
| 2025-06-29 |
210.5963 KRW |
1,503,330.6756 |
211.0000 KRW |
208.2000 KRW |
212.6000 KRW |
210.9000 KRW |
| 2025-06-28 |
205.0265 KRW |
1,717,779.7825 |
202.5000 KRW |
200.0000 KRW |
212.7000 KRW |
212.1000 KRW |
| 2025-06-27 |
200.2883 KRW |
2,229,693.4303 |
200.4000 KRW |
197.3000 KRW |
204.5000 KRW |
201.8000 KRW |
| 2025-06-26 |
204.9751 KRW |
3,369,447.6396 |
205.1000 KRW |
199.6000 KRW |
211.9000 KRW |
200.4000 KRW |
| 2025-06-25 |
211.7916 KRW |
3,102,668.0949 |
215.2000 KRW |
206.2000 KRW |
217.0000 KRW |
206.6000 KRW |
| 2025-06-24 |
215.0677 KRW |
2,952,108.0928 |
212.4000 KRW |
212.3000 KRW |
219.0000 KRW |
213.9000 KRW |
| 2025-06-23 |
200.2790 KRW |
3,333,882.2140 |
196.2000 KRW |
195.5000 KRW |
208.5000 KRW |
207.2000 KRW |
| 2025-06-22 |
198.4433 KRW |
3,727,683.4988 |
202.8000 KRW |
190.1000 KRW |
205.8000 KRW |
192.6000 KRW |
| 2025-06-21 |
211.1248 KRW |
2,969,974.2787 |
211.0000 KRW |
204.1000 KRW |
215.3000 KRW |
204.1000 KRW |
| 2025-06-20 |
216.7494 KRW |
2,802,988.0310 |
217.2000 KRW |
213.0000 KRW |
220.5000 KRW |
213.5000 KRW |
| 2025-06-19 |
218.4936 KRW |
1,585,890.6416 |
220.5000 KRW |
214.0000 KRW |
223.5000 KRW |
218.1000 KRW |
| 2025-06-18 |
218.1642 KRW |
1,570,415.6760 |
219.1000 KRW |
213.8000 KRW |
222.0000 KRW |
214.5000 KRW |
| 2025-06-17 |
223.1377 KRW |
3,970,636.7562 |
226.2000 KRW |
216.7000 KRW |
229.5000 KRW |
219.3000 KRW |
| 2025-06-16 |
230.4362 KRW |
2,152,685.7213 |
227.7000 KRW |
224.6000 KRW |
234.9000 KRW |
233.3000 KRW |
| 2025-06-15 |
228.8109 KRW |
1,063,327.5698 |
226.6000 KRW |
226.6000 KRW |
231.9000 KRW |
228.6000 KRW |
| 2025-06-14 |
229.4630 KRW |
1,848,780.1466 |
231.0000 KRW |
224.0000 KRW |
231.8000 KRW |
226.0000 KRW |
| 2025-06-13 |
227.0073 KRW |
6,309,314.1957 |
236.7000 KRW |
222.6000 KRW |
236.7000 KRW |
230.8000 KRW |
| 2025-06-12 |
243.7838 KRW |
4,105,182.8168 |
250.5000 KRW |
235.1000 KRW |
250.5000 KRW |
236.8000 KRW |
| 2025-06-11 |
257.7298 KRW |
2,983,589.2273 |
260.9000 KRW |
248.7000 KRW |
261.4000 KRW |
250.0000 KRW |
| 2025-06-10 |
254.2009 KRW |
1,765,672.1928 |
254.6000 KRW |
252.0000 KRW |
256.5000 KRW |
253.6000 KRW |
| 2025-06-09 |
243.1977 KRW |
3,849,498.2595 |
242.4000 KRW |
236.0000 KRW |
250.0000 KRW |
248.3000 KRW |
| 2025-06-08 |
243.3011 KRW |
1,409,310.5981 |
247.0000 KRW |
240.5000 KRW |
247.4000 KRW |
245.8000 KRW |
| 2025-06-07 |
244.8871 KRW |
1,435,109.7201 |
239.9000 KRW |
238.7000 KRW |
248.5000 KRW |
247.2000 KRW |
| 2025-06-06 |
240.5233 KRW |
2,875,232.1507 |
236.4000 KRW |
233.8000 KRW |
247.7000 KRW |
239.7000 KRW |
| 2025-06-05 |
246.5139 KRW |
5,962,983.0909 |
255.2000 KRW |
231.8000 KRW |
257.7000 KRW |
235.8000 KRW |
| 2025-06-04 |
256.9734 KRW |
3,839,648.9995 |
255.7000 KRW |
251.1000 KRW |
261.1000 KRW |
253.5000 KRW |
| 2025-06-03 |
257.8477 KRW |
4,541,779.9753 |
254.6000 KRW |
253.9000 KRW |
262.0000 KRW |
255.8000 KRW |
| 2025-06-02 |
248.7610 KRW |
3,697,124.7972 |
251.4000 KRW |
244.9000 KRW |
256.0000 KRW |
255.3000 KRW |
| 2025-06-01 |
248.3212 KRW |
2,967,187.3526 |
247.8000 KRW |
242.2000 KRW |
252.0000 KRW |
250.3000 KRW |
| 2025-05-31 |
243.7530 KRW |
5,655,435.4536 |
245.6000 KRW |
236.0000 KRW |
250.4000 KRW |
249.1000 KRW |
| 2025-05-30 |
260.3590 KRW |
10,638,808.3989 |
272.2000 KRW |
249.8000 KRW |
276.6000 KRW |
254.2000 KRW |
| 2025-05-29 |
281.3053 KRW |
4,106,503.2820 |
281.7000 KRW |
271.6000 KRW |
288.0000 KRW |
276.7000 KRW |
| 2025-05-28 |
283.9965 KRW |
4,048,599.7540 |
285.9000 KRW |
275.1000 KRW |
289.6000 KRW |
275.5000 KRW |
| 2025-05-27 |
278.7148 KRW |
4,170,233.9906 |
275.5000 KRW |
267.5000 KRW |
290.9000 KRW |
286.3000 KRW |
| 2025-05-26 |
280.8819 KRW |
2,876,818.6498 |
281.9000 KRW |
273.6000 KRW |
285.3000 KRW |
275.9000 KRW |
| 2025-05-25 |
276.8006 KRW |
4,347,582.3347 |
282.7000 KRW |
269.9000 KRW |
284.4000 KRW |
272.5000 KRW |
| 2025-05-24 |
287.0958 KRW |
3,183,654.7580 |
284.0000 KRW |
281.0000 KRW |
293.5000 KRW |
284.1000 KRW |
| 2025-05-23 |
300.8419 KRW |
11,220,624.2574 |
306.2000 KRW |
284.3000 KRW |
314.6000 KRW |
290.0000 KRW |
| 2025-05-22 |
301.2450 KRW |
7,061,500.6745 |
294.2000 KRW |
293.2000 KRW |
309.1000 KRW |
305.4000 KRW |
| 2025-05-21 |
301.5077 KRW |
17,544,860.7127 |
303.6000 KRW |
286.6000 KRW |
316.0000 KRW |
294.6000 KRW |
| 2025-05-20 |
293.5056 KRW |
19,834,747.7554 |
285.8000 KRW |
284.4000 KRW |
302.5000 KRW |
299.3000 KRW |