Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
102.7410 KRW |
6,628,429.3823 |
102.0000 KRW |
99.4000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-08 |
104.6507 KRW |
21,498,064.0736 |
103.0000 KRW |
98.1000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2026-01-07 |
103.6070 KRW |
13,619,060.5505 |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-01-06 |
102.3927 KRW |
7,961,728.1054 |
101.0000 KRW |
99.7000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2026-01-05 |
99.3074 KRW |
8,203,667.4130 |
99.4000 KRW |
97.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-04 |
99.7778 KRW |
4,649,009.8790 |
99.9000 KRW |
98.9000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2026-01-03 |
99.0851 KRW |
5,154,715.1336 |
101.0000 KRW |
96.8000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2026-01-02 |
98.0296 KRW |
5,651,008.6885 |
99.0000 KRW |
96.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-01 |
99.3884 KRW |
12,268,002.7357 |
103.0000 KRW |
97.3000 KRW |
104.0000 KRW |
99.4000 KRW |
| 2025-12-31 |
104.4827 KRW |
76,849,888.8470 |
97.3000 KRW |
95.9000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-12-30 |
94.0898 KRW |
11,325,037.4201 |
95.8000 KRW |
91.8000 KRW |
97.6000 KRW |
97.5000 KRW |
| 2025-12-29 |
94.3113 KRW |
37,649,241.6383 |
94.4000 KRW |
91.0000 KRW |
99.7000 KRW |
95.7000 KRW |
| 2025-12-28 |
96.4046 KRW |
149,667,735.2598 |
92.5000 KRW |
91.1000 KRW |
104.0000 KRW |
94.1000 KRW |
| 2025-12-27 |
94.1459 KRW |
140,603,942.7989 |
86.7000 KRW |
86.4000 KRW |
99.8000 KRW |
92.3000 KRW |
| 2025-12-26 |
86.5142 KRW |
4,587,195.1148 |
86.5000 KRW |
85.0000 KRW |
87.9000 KRW |
87.1000 KRW |
| 2025-12-25 |
87.0567 KRW |
4,059,139.9138 |
86.4000 KRW |
85.8000 KRW |
90.3000 KRW |
89.7000 KRW |
| 2025-12-24 |
84.8348 KRW |
7,717,113.0044 |
88.1000 KRW |
82.8000 KRW |
88.3000 KRW |
85.0000 KRW |
| 2025-12-23 |
87.0827 KRW |
8,562,313.7045 |
91.5000 KRW |
85.3000 KRW |
92.0000 KRW |
87.9000 KRW |
| 2025-12-22 |
91.4651 KRW |
3,230,432.4813 |
90.2000 KRW |
89.3000 KRW |
92.6000 KRW |
91.1000 KRW |
| 2025-12-21 |
92.6175 KRW |
3,554,563.9384 |
95.1000 KRW |
90.1000 KRW |
95.1000 KRW |
90.4000 KRW |
| 2025-12-20 |
95.0565 KRW |
1,442,713.7985 |
95.1000 KRW |
94.1000 KRW |
95.8000 KRW |
95.0000 KRW |
| 2025-12-19 |
90.7000 KRW |
1,995,427.2259 |
88.6000 KRW |
87.2000 KRW |
93.2000 KRW |
93.1000 KRW |
| 2025-12-18 |
90.8792 KRW |
3,529,005.7080 |
92.9000 KRW |
86.7000 KRW |
93.8000 KRW |
88.4000 KRW |
| 2025-12-17 |
95.5518 KRW |
3,340,800.3908 |
97.9000 KRW |
91.9000 KRW |
98.0000 KRW |
92.5000 KRW |
| 2025-12-16 |
97.3089 KRW |
3,060,845.4103 |
99.5000 KRW |
95.2000 KRW |
99.5000 KRW |
98.3000 KRW |
| 2025-12-15 |
101.4173 KRW |
4,691,579.4846 |
105.0000 KRW |
97.0000 KRW |
106.0000 KRW |
98.9000 KRW |
| 2025-12-14 |
107.4388 KRW |
1,186,514.1151 |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-12-13 |
109.1182 KRW |
1,182,903.2846 |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-12-12 |
109.2871 KRW |
2,741,079.1139 |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-12-11 |
109.6892 KRW |
6,049,101.6945 |
113.0000 KRW |
107.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-10 |
115.8523 KRW |
5,813,985.4463 |
120.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-12-09 |
117.9648 KRW |
22,004,827.0895 |
113.0000 KRW |
111.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-12-08 |
113.2052 KRW |
1,212,149.1804 |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-12-07 |
112.9063 KRW |
2,268,885.8613 |
116.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-12-06 |
112.3491 KRW |
2,050,815.0633 |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-12-05 |
114.5188 KRW |
2,550,946.4321 |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2025-12-04 |
117.6088 KRW |
2,183,813.6676 |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-03 |
117.1220 KRW |
3,001,107.6652 |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-02 |
111.9721 KRW |
3,470,652.5376 |
111.0000 KRW |
109.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-01 |
110.9575 KRW |
5,924,928.4204 |
117.0000 KRW |
107.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2025-11-30 |
120.4455 KRW |
4,014,930.0635 |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-11-29 |
125.1861 KRW |
1,817,929.7740 |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-11-28 |
128.0816 KRW |
4,526,311.1468 |
128.0000 KRW |
124.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-11-27 |
122.9135 KRW |
5,001,945.3817 |
122.0000 KRW |
120.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-11-26 |
120.3832 KRW |
2,488,943.9729 |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-25 |
121.1416 KRW |
3,178,892.1611 |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-24 |
118.8175 KRW |
5,514,953.1239 |
118.0000 KRW |
116.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-23 |
119.3329 KRW |
4,607,850.0907 |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-22 |
115.8159 KRW |
4,234,118.2728 |
117.0000 KRW |
113.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
117.5796 KRW |
9,649,254.8113 |
124.0000 KRW |
111.0000 KRW |
126.0000 KRW |
115.0000 KRW |