Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
127.8471 KRW |
4,287,987.3783 |
127.0000 KRW |
123.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2025-11-19 |
125.8191 KRW |
4,176,018.2694 |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-11-18 |
128.1079 KRW |
4,577,849.1968 |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-11-17 |
132.7146 KRW |
5,710,933.3828 |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-11-16 |
132.8968 KRW |
3,814,884.6784 |
136.0000 KRW |
128.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-11-15 |
137.0538 KRW |
1,788,158.3979 |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-11-14 |
136.5890 KRW |
5,164,427.4633 |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-11-13 |
143.9387 KRW |
3,629,402.8296 |
145.0000 KRW |
137.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-12 |
147.5961 KRW |
4,454,201.5722 |
146.0000 KRW |
141.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2025-11-11 |
150.4207 KRW |
8,930,136.0011 |
151.0000 KRW |
146.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-11-10 |
149.3605 KRW |
5,012,084.8574 |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-11-09 |
148.2905 KRW |
5,668,514.8993 |
155.0000 KRW |
145.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-08 |
151.8608 KRW |
2,692,585.6476 |
153.0000 KRW |
147.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-11-07 |
145.2196 KRW |
5,640,922.1896 |
140.0000 KRW |
138.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-11-06 |
135.1961 KRW |
7,628,760.8598 |
138.0000 KRW |
130.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-11-05 |
134.7430 KRW |
7,734,909.9064 |
139.0000 KRW |
129.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-11-04 |
141.0295 KRW |
5,297,791.0774 |
142.0000 KRW |
133.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2025-11-03 |
149.7195 KRW |
6,385,756.0626 |
163.0000 KRW |
139.0000 KRW |
163.0000 KRW |
144.0000 KRW |
| 2025-11-02 |
160.5069 KRW |
1,736,490.0973 |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-11-01 |
156.4075 KRW |
1,519,085.9954 |
155.0000 KRW |
153.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-10-31 |
155.1725 KRW |
1,883,378.3894 |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-10-30 |
157.9501 KRW |
4,565,502.9660 |
164.0000 KRW |
150.0000 KRW |
166.0000 KRW |
152.0000 KRW |
| 2025-10-29 |
162.4340 KRW |
2,118,191.4409 |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-10-28 |
166.2570 KRW |
2,824,717.7537 |
165.0000 KRW |
164.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-10-27 |
167.7795 KRW |
4,540,438.8430 |
170.0000 KRW |
163.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-10-26 |
168.2211 KRW |
4,618,743.5993 |
165.0000 KRW |
165.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-10-25 |
164.3566 KRW |
1,035,837.7017 |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-10-24 |
163.8130 KRW |
3,173,553.5672 |
165.0000 KRW |
160.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-10-23 |
164.3074 KRW |
1,889,424.6328 |
163.0000 KRW |
162.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-22 |
165.7545 KRW |
2,031,145.3155 |
168.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-10-21 |
168.9340 KRW |
4,179,639.2245 |
169.0000 KRW |
163.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-10-20 |
170.2379 KRW |
2,682,895.0614 |
169.0000 KRW |
166.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-10-19 |
167.7088 KRW |
2,345,256.4848 |
166.0000 KRW |
162.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-10-18 |
165.4438 KRW |
1,218,855.0146 |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-10-17 |
163.8846 KRW |
6,508,250.4025 |
172.0000 KRW |
158.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2025-10-16 |
177.1137 KRW |
3,766,368.4935 |
177.0000 KRW |
170.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2025-10-15 |
179.7903 KRW |
3,544,781.0807 |
180.0000 KRW |
175.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-10-14 |
179.7500 KRW |
6,787,753.3068 |
189.0000 KRW |
172.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2025-10-13 |
181.0312 KRW |
5,617,479.9450 |
178.0000 KRW |
175.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-10-12 |
168.7340 KRW |
8,957,136.7186 |
164.0000 KRW |
162.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-11 |
173.9373 KRW |
51,743,405.9869 |
163.0000 KRW |
150.0000 KRW |
217.0000 KRW |
164.0000 KRW |
| 2025-10-10 |
213.0763 KRW |
5,647,394.5280 |
215.0000 KRW |
205.0000 KRW |
219.0000 KRW |
206.0000 KRW |
| 2025-10-09 |
214.9204 KRW |
4,198,267.3042 |
220.0000 KRW |
209.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-10-08 |
219.0906 KRW |
3,269,448.0017 |
220.0000 KRW |
215.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-10-07 |
221.9719 KRW |
5,848,773.9110 |
223.0000 KRW |
215.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-10-06 |
222.9532 KRW |
3,111,678.3426 |
220.0000 KRW |
219.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-10-05 |
224.9510 KRW |
3,550,301.1249 |
224.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2025-10-04 |
220.2268 KRW |
2,684,058.6830 |
225.0000 KRW |
215.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-10-03 |
223.1829 KRW |
7,447,373.6946 |
222.0000 KRW |
216.0000 KRW |
238.0000 KRW |
227.0000 KRW |
| 2025-10-02 |
217.4829 KRW |
4,409,443.4773 |
215.0000 KRW |
214.0000 KRW |
221.0000 KRW |
220.0000 KRW |