Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
224.1586 KRW |
5,703,056.1634 |
228.0000 KRW |
218.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2025-09-14 |
230.2096 KRW |
5,790,295.8835 |
236.0000 KRW |
224.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-09-13 |
236.5129 KRW |
7,020,688.7652 |
234.0000 KRW |
232.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-09-12 |
232.1080 KRW |
4,714,001.4479 |
231.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-09-11 |
230.8476 KRW |
7,922,595.1878 |
234.0000 KRW |
226.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-09-10 |
232.9051 KRW |
5,463,436.8595 |
231.0000 KRW |
229.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-09-09 |
230.9529 KRW |
8,132,068.1340 |
227.0000 KRW |
227.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-09-08 |
227.4083 KRW |
5,913,014.6058 |
227.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-09-07 |
225.2127 KRW |
2,588,214.2496 |
225.0000 KRW |
224.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-09-06 |
224.9509 KRW |
2,730,208.9098 |
224.0000 KRW |
222.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-09-05 |
219.8239 KRW |
4,682,306.2995 |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-09-04 |
217.9890 KRW |
5,794,268.2806 |
222.0000 KRW |
214.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-09-03 |
222.0312 KRW |
3,375,645.4818 |
223.0000 KRW |
219.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-09-02 |
220.1640 KRW |
4,425,175.8157 |
218.0000 KRW |
216.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-01 |
222.4207 KRW |
10,841,847.4150 |
227.0000 KRW |
215.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-08-31 |
233.3099 KRW |
12,989,037.7470 |
239.0000 KRW |
227.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-08-30 |
237.4605 KRW |
16,895,018.1741 |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2025-08-29 |
250.2442 KRW |
122,653,424.8798 |
274.0000 KRW |
234.0000 KRW |
275.0000 KRW |
241.0000 KRW |
| 2025-08-28 |
266.8482 KRW |
217,162,461.4990 |
224.0000 KRW |
222.0000 KRW |
300.0000 KRW |
257.0000 KRW |
| 2025-08-27 |
226.4247 KRW |
11,748,012.6243 |
234.0000 KRW |
224.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2025-08-26 |
229.8781 KRW |
42,173,667.2083 |
214.0000 KRW |
212.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-08-25 |
224.0134 KRW |
8,800,586.1541 |
227.0000 KRW |
210.0000 KRW |
235.0000 KRW |
213.0000 KRW |
| 2025-08-24 |
225.8350 KRW |
4,192,003.2156 |
229.0000 KRW |
221.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-08-23 |
227.5927 KRW |
2,104,242.8970 |
231.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-08-22 |
221.9671 KRW |
5,109,778.6799 |
217.0000 KRW |
210.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-08-21 |
220.3899 KRW |
2,142,851.5635 |
222.0000 KRW |
216.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-08-20 |
217.3945 KRW |
2,564,559.3869 |
212.0000 KRW |
212.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-08-19 |
218.5820 KRW |
5,706,126.8703 |
222.0000 KRW |
212.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-08-18 |
223.2488 KRW |
3,967,553.8378 |
230.0000 KRW |
220.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2025-08-17 |
232.5444 KRW |
4,056,195.2901 |
231.0000 KRW |
228.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-08-16 |
225.7957 KRW |
4,073,214.1058 |
225.0000 KRW |
223.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-08-15 |
224.9360 KRW |
7,633,990.2680 |
228.0000 KRW |
217.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-08-14 |
240.4511 KRW |
12,382,341.5337 |
250.0000 KRW |
223.0000 KRW |
257.0000 KRW |
226.0000 KRW |
| 2025-08-13 |
245.4147 KRW |
7,210,771.6731 |
244.0000 KRW |
239.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-08-12 |
238.8478 KRW |
35,575,114.0446 |
228.0000 KRW |
225.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-08-11 |
236.3809 KRW |
6,035,825.3238 |
241.0000 KRW |
226.0000 KRW |
248.0000 KRW |
227.0000 KRW |
| 2025-08-10 |
241.0381 KRW |
4,609,538.7204 |
245.0000 KRW |
234.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-08-09 |
243.7526 KRW |
6,780,117.5799 |
243.0000 KRW |
238.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-08-08 |
239.8684 KRW |
8,250,875.2277 |
230.0000 KRW |
226.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2025-08-07 |
223.1569 KRW |
2,148,113.5164 |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-08-06 |
216.1441 KRW |
3,363,786.3215 |
218.0000 KRW |
211.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-08-05 |
219.7825 KRW |
4,603,574.7558 |
227.0000 KRW |
213.0000 KRW |
228.0000 KRW |
216.0000 KRW |
| 2025-08-04 |
222.9966 KRW |
4,899,261.3816 |
223.0000 KRW |
220.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-08-03 |
220.7302 KRW |
5,128,341.3871 |
219.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-08-02 |
221.4700 KRW |
12,098,433.2429 |
216.0000 KRW |
214.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-08-01 |
222.8813 KRW |
4,775,525.3900 |
229.0000 KRW |
217.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-07-31 |
238.6994 KRW |
4,179,987.5830 |
243.0000 KRW |
230.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2025-07-30 |
239.1713 KRW |
4,327,996.4661 |
245.4000 KRW |
234.2000 KRW |
245.4000 KRW |
241.0000 KRW |
| 2025-07-29 |
249.2397 KRW |
5,325,432.5705 |
250.6000 KRW |
241.0000 KRW |
256.6000 KRW |
245.0000 KRW |
| 2025-07-28 |
258.2677 KRW |
8,720,556.0811 |
267.2000 KRW |
248.0000 KRW |
269.6000 KRW |
250.3000 KRW |