Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
226.4247 KRW |
11,748,012.6243 |
234.0000 KRW |
224.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2025-08-26 |
229.8781 KRW |
42,173,667.2083 |
214.0000 KRW |
212.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-08-25 |
224.0134 KRW |
8,800,586.1541 |
227.0000 KRW |
210.0000 KRW |
235.0000 KRW |
213.0000 KRW |
| 2025-08-24 |
225.8350 KRW |
4,192,003.2156 |
229.0000 KRW |
221.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-08-23 |
227.5927 KRW |
2,104,242.8970 |
231.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-08-22 |
221.9671 KRW |
5,109,778.6799 |
217.0000 KRW |
210.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-08-21 |
220.3899 KRW |
2,142,851.5635 |
222.0000 KRW |
216.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-08-20 |
217.3945 KRW |
2,564,559.3869 |
212.0000 KRW |
212.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-08-19 |
218.5820 KRW |
5,706,126.8703 |
222.0000 KRW |
212.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-08-18 |
223.2488 KRW |
3,967,553.8378 |
230.0000 KRW |
220.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2025-08-17 |
232.5444 KRW |
4,056,195.2901 |
231.0000 KRW |
228.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-08-16 |
225.7957 KRW |
4,073,214.1058 |
225.0000 KRW |
223.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-08-15 |
224.9360 KRW |
7,633,990.2680 |
228.0000 KRW |
217.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-08-14 |
240.4511 KRW |
12,382,341.5337 |
250.0000 KRW |
223.0000 KRW |
257.0000 KRW |
226.0000 KRW |
| 2025-08-13 |
245.4147 KRW |
7,210,771.6731 |
244.0000 KRW |
239.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-08-12 |
238.8478 KRW |
35,575,114.0446 |
228.0000 KRW |
225.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-08-11 |
236.3809 KRW |
6,035,825.3238 |
241.0000 KRW |
226.0000 KRW |
248.0000 KRW |
227.0000 KRW |
| 2025-08-10 |
241.0381 KRW |
4,609,538.7204 |
245.0000 KRW |
234.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-08-09 |
243.7526 KRW |
6,780,117.5799 |
243.0000 KRW |
238.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-08-08 |
239.8684 KRW |
8,250,875.2277 |
230.0000 KRW |
226.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2025-08-07 |
223.1569 KRW |
2,148,113.5164 |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-08-06 |
216.1441 KRW |
3,363,786.3215 |
218.0000 KRW |
211.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-08-05 |
219.7825 KRW |
4,603,574.7558 |
227.0000 KRW |
213.0000 KRW |
228.0000 KRW |
216.0000 KRW |
| 2025-08-04 |
222.9966 KRW |
4,899,261.3816 |
223.0000 KRW |
220.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-08-03 |
220.7302 KRW |
5,128,341.3871 |
219.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-08-02 |
221.4700 KRW |
12,098,433.2429 |
216.0000 KRW |
214.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-08-01 |
222.8813 KRW |
4,775,525.3900 |
229.0000 KRW |
217.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-07-31 |
238.6994 KRW |
4,179,987.5830 |
243.0000 KRW |
230.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2025-07-30 |
239.1713 KRW |
4,327,996.4661 |
245.4000 KRW |
234.2000 KRW |
245.4000 KRW |
241.0000 KRW |
| 2025-07-29 |
249.2397 KRW |
5,325,432.5705 |
250.6000 KRW |
241.0000 KRW |
256.6000 KRW |
245.0000 KRW |
| 2025-07-28 |
258.2677 KRW |
8,720,556.0811 |
267.2000 KRW |
248.0000 KRW |
269.6000 KRW |
250.3000 KRW |
| 2025-07-27 |
261.7010 KRW |
7,629,730.2166 |
255.7000 KRW |
255.6000 KRW |
268.6000 KRW |
266.4000 KRW |
| 2025-07-26 |
256.9742 KRW |
2,867,654.9883 |
253.3000 KRW |
251.7000 KRW |
260.1000 KRW |
257.8000 KRW |
| 2025-07-25 |
246.6377 KRW |
4,896,119.4156 |
249.9000 KRW |
240.0000 KRW |
252.7000 KRW |
252.4000 KRW |
| 2025-07-24 |
251.0023 KRW |
9,047,332.7910 |
256.2000 KRW |
239.2000 KRW |
263.2000 KRW |
250.8000 KRW |
| 2025-07-23 |
266.2026 KRW |
15,589,242.7953 |
275.7000 KRW |
246.5000 KRW |
281.0000 KRW |
253.4000 KRW |
| 2025-07-22 |
269.7815 KRW |
12,958,259.3952 |
279.2000 KRW |
262.0000 KRW |
279.6000 KRW |
271.4000 KRW |
| 2025-07-21 |
274.1660 KRW |
40,630,559.5533 |
259.7000 KRW |
255.1000 KRW |
282.3000 KRW |
280.2000 KRW |
| 2025-07-20 |
255.4849 KRW |
7,719,032.1996 |
248.5000 KRW |
246.5000 KRW |
262.7000 KRW |
257.6000 KRW |
| 2025-07-19 |
244.0878 KRW |
5,337,116.6820 |
243.9000 KRW |
238.3000 KRW |
250.5000 KRW |
248.0000 KRW |
| 2025-07-18 |
252.3688 KRW |
10,402,016.0944 |
246.5000 KRW |
243.7000 KRW |
259.3000 KRW |
244.3000 KRW |
| 2025-07-17 |
245.9047 KRW |
8,529,998.2457 |
249.0000 KRW |
238.1000 KRW |
252.8000 KRW |
243.4000 KRW |
| 2025-07-16 |
248.0895 KRW |
7,579,552.3439 |
247.8000 KRW |
243.9000 KRW |
252.4000 KRW |
251.5000 KRW |
| 2025-07-15 |
234.3890 KRW |
7,591,298.5021 |
237.6000 KRW |
226.6000 KRW |
247.3000 KRW |
244.7000 KRW |
| 2025-07-14 |
242.2547 KRW |
7,676,550.6466 |
238.2000 KRW |
236.1000 KRW |
248.2000 KRW |
237.6000 KRW |
| 2025-07-13 |
240.8248 KRW |
8,563,069.7641 |
236.7000 KRW |
235.7000 KRW |
245.9000 KRW |
243.8000 KRW |
| 2025-07-12 |
234.9130 KRW |
7,031,813.8547 |
232.0000 KRW |
227.4000 KRW |
241.1000 KRW |
231.8000 KRW |
| 2025-07-11 |
236.9030 KRW |
6,940,422.3705 |
229.1000 KRW |
225.0000 KRW |
245.1000 KRW |
239.4000 KRW |
| 2025-07-10 |
221.6343 KRW |
6,184,076.0216 |
218.8000 KRW |
216.6000 KRW |
230.5000 KRW |
230.2000 KRW |
| 2025-07-09 |
213.7621 KRW |
2,806,575.6803 |
209.5000 KRW |
207.2000 KRW |
218.9000 KRW |
218.7000 KRW |