Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
256.9367 KRW |
880,342.3543 ICX |
257.0000 KRW |
252.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2019-08-29 |
260.3641 KRW |
2,453,546.9192 ICX |
247.0000 KRW |
243.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2019-08-28 |
265.3800 KRW |
1,934,123.5838 ICX |
268.0000 KRW |
244.0000 KRW |
283.0000 KRW |
249.0000 KRW |
| 2019-08-27 |
275.0224 KRW |
895,420.9170 ICX |
286.0000 KRW |
266.0000 KRW |
289.0000 KRW |
267.0000 KRW |
| 2019-08-26 |
275.2116 KRW |
1,204,247.9559 ICX |
270.0000 KRW |
265.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2019-08-25 |
285.9880 KRW |
1,499,129.4368 ICX |
293.0000 KRW |
266.0000 KRW |
308.0000 KRW |
270.0000 KRW |
| 2019-08-24 |
306.0362 KRW |
2,434,122.6577 ICX |
292.0000 KRW |
280.0000 KRW |
332.0000 KRW |
291.0000 KRW |
| 2019-08-23 |
280.4119 KRW |
6,435,870.9793 ICX |
273.0000 KRW |
266.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2019-08-22 |
285.5419 KRW |
13,217,155.8658 ICX |
229.0000 KRW |
220.0000 KRW |
324.0000 KRW |
272.0000 KRW |
| 2019-08-21 |
224.8737 KRW |
616,052.8552 ICX |
237.0000 KRW |
216.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-08-20 |
231.8860 KRW |
375,452.2843 ICX |
238.0000 KRW |
228.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2019-08-19 |
240.2471 KRW |
363,695.6235 ICX |
242.0000 KRW |
235.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2019-08-18 |
239.8427 KRW |
385,306.3816 ICX |
240.0000 KRW |
233.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2019-08-17 |
236.1592 KRW |
417,899.4709 ICX |
234.0000 KRW |
229.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2019-08-16 |
238.2005 KRW |
942,028.3022 ICX |
248.0000 KRW |
229.0000 KRW |
252.0000 KRW |
231.0000 KRW |
| 2019-08-15 |
231.4086 KRW |
1,257,930.4075 ICX |
226.0000 KRW |
204.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2019-08-14 |
234.6730 KRW |
2,030,166.7679 ICX |
240.0000 KRW |
213.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2019-08-13 |
236.8791 KRW |
473,001.7178 ICX |
241.0000 KRW |
229.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2019-08-12 |
241.3458 KRW |
243,693.1170 ICX |
246.0000 KRW |
237.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2019-08-11 |
244.8808 KRW |
190,744.7843 ICX |
245.0000 KRW |
240.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2019-08-10 |
236.7543 KRW |
373,567.3534 ICX |
233.0000 KRW |
229.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2019-08-09 |
247.5134 KRW |
670,056.2833 ICX |
257.0000 KRW |
229.0000 KRW |
265.0000 KRW |
235.0000 KRW |
| 2019-08-08 |
260.8605 KRW |
1,123,618.1610 ICX |
261.0000 KRW |
252.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2019-08-07 |
270.6366 KRW |
569,976.6713 ICX |
278.0000 KRW |
258.0000 KRW |
284.0000 KRW |
258.0000 KRW |
| 2019-08-06 |
279.0936 KRW |
538,751.5685 ICX |
288.0000 KRW |
267.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2019-08-05 |
279.9392 KRW |
769,446.3507 ICX |
284.0000 KRW |
275.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2019-08-04 |
280.6396 KRW |
588,965.7428 ICX |
285.0000 KRW |
276.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2019-08-03 |
285.7180 KRW |
769,511.0256 ICX |
296.0000 KRW |
276.0000 KRW |
298.0000 KRW |
285.0000 KRW |
| 2019-08-02 |
292.4641 KRW |
828,371.1734 ICX |
299.0000 KRW |
286.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2019-08-01 |
298.5528 KRW |
898,964.4842 ICX |
317.0000 KRW |
286.0000 KRW |
317.0000 KRW |
297.0000 KRW |
| 2019-07-31 |
311.5031 KRW |
701,427.4765 ICX |
302.0000 KRW |
302.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2019-07-30 |
298.2610 KRW |
326,593.3583 ICX |
302.0000 KRW |
292.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2019-07-29 |
303.5929 KRW |
434,591.6099 ICX |
309.0000 KRW |
298.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2019-07-28 |
308.1501 KRW |
400,636.7217 ICX |
315.0000 KRW |
295.0000 KRW |
317.0000 KRW |
306.0000 KRW |
| 2019-07-27 |
319.9599 KRW |
584,726.2737 ICX |
332.0000 KRW |
310.0000 KRW |
334.0000 KRW |
315.0000 KRW |
| 2019-07-26 |
327.1501 KRW |
441,124.2470 ICX |
331.0000 KRW |
318.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2019-07-25 |
325.8545 KRW |
641,532.1445 ICX |
318.0000 KRW |
315.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2019-07-24 |
307.7030 KRW |
538,435.1027 ICX |
316.0000 KRW |
297.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2019-07-23 |
322.4711 KRW |
2,300,830.4431 ICX |
317.0000 KRW |
312.0000 KRW |
331.0000 KRW |
315.0000 KRW |
| 2019-07-22 |
320.6209 KRW |
1,240,190.4309 ICX |
321.0000 KRW |
307.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2019-07-21 |
317.4072 KRW |
847,221.1579 ICX |
322.0000 KRW |
296.0000 KRW |
369.0000 KRW |
319.0000 KRW |
| 2019-07-20 |
321.1039 KRW |
1,360,506.3065 ICX |
317.0000 KRW |
312.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2019-07-19 |
317.1724 KRW |
879,522.1177 ICX |
323.0000 KRW |
306.0000 KRW |
327.0000 KRW |
314.0000 KRW |
| 2019-07-18 |
310.2044 KRW |
1,114,906.2202 ICX |
311.0000 KRW |
291.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2019-07-17 |
289.5956 KRW |
865,604.0045 ICX |
293.0000 KRW |
274.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2019-07-16 |
315.0299 KRW |
1,513,798.5864 ICX |
336.0000 KRW |
281.0000 KRW |
339.0000 KRW |
289.0000 KRW |
| 2019-07-15 |
333.4572 KRW |
1,123,947.7889 ICX |
351.0000 KRW |
321.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2019-07-14 |
374.2454 KRW |
1,930,063.9240 ICX |
360.0000 KRW |
346.0000 KRW |
394.0000 KRW |
353.0000 KRW |
| 2019-07-13 |
369.2078 KRW |
247,539.4110 ICX |
373.0000 KRW |
354.0000 KRW |
381.0000 KRW |
360.0000 KRW |
| 2019-07-12 |
360.7268 KRW |
804,208.9903 ICX |
353.0000 KRW |
335.0000 KRW |
380.0000 KRW |
373.0000 KRW |